Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0717 -0.0073 (-9.24%)
Streaming Delayed Price Updated: 1:36 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0650 0.0888 0.0645 0.0790 931,463 +0.01(+21.54%)
Jan 07, 2025 0.0690 0.0690 0.0648 0.0650 102,030 +0.00(+0.00%)
Jan 06, 2025 0.0640 0.0650 0.0515 0.0650 50,803 +0.01(+8.88%)
Jan 03, 2025 0.0461 0.0597 0.0451 0.0597 148,248 +0.01(+18.92%)
Jan 02, 2025 0.0445 0.0502 0.0401 0.0502 219,940 -0.01(-16.33%)
Dec 31, 2024 0.0600 0 +0.01(+21.21%)
Dec 30, 2024 0.0468 0.0550 0.0467 0.0495 156,056 -0.01(-13.16%)
Dec 27, 2024 0.0543 0.0600 0.0543 0.0570 23,032 +0.00(+4.20%)
Dec 26, 2024 0.0530 0.0600 0.0530 0.0547 13,351 -0.01(-8.83%)
Dec 24, 2024 0.0565 0.0615 0.0565 0.0600 67,000 +0.01(+14.29%)
Dec 23, 2024 0.0660 0.0690 0.0511 0.0525 220,586 -0.01(-17.97%)
Dec 20, 2024 0.0614 0.0770 0.0614 0.0640 199,041 -0.01(-9.22%)
Dec 19, 2024 0.0488 0.0875 0.0485 0.0705 904,176 +0.02(+30.31%)
Dec 18, 2024 0.0600 0.0600 0.0524 0.0541 97,228 -0.00(-6.08%)
Dec 17, 2024 0.0592 0.0593 0.0576 0.0576 67,760 -0.00(-1.71%)
Dec 16, 2024 0.0650 0.0675 0.0582 0.0586 194,551 -0.01(-9.71%)
Dec 13, 2024 0.0595 0.0649 0.0595 0.0649 431,175 +0.01(+11.51%)
Dec 12, 2024 0.0595 0.0595 0.0527 0.0582 104,993 -0.00(-2.18%)
Dec 11, 2024 0.0499 0.0618 0.0499 0.0595 694,379 +0.01(+19.00%)
Dec 10, 2024 0.0496 0.0550 0.0471 0.0500 536,903 +0.00(+8.46%)
Dec 09, 2024 0.0453 0.0495 0.0443 0.0461 184,510 -0.00(-2.54%)
Dec 06, 2024 0.0456 0.0489 0.0402 0.0473 55,593 -0.00(-1.46%)
Dec 05, 2024 0.0407 0.0495 0.0407 0.0480 63,189 -0.00(-8.92%)
Dec 04, 2024 0.0410 0.0530 0.0362 0.0527 488,297 +0.01(+15.82%)
Dec 03, 2024 0.0484 0.0549 0.0411 0.0455 88,621 -0.00(-7.14%)
Dec 02, 2024 0.0411 0.0493 0.0411 0.0490 14,394 -0.00(-3.73%)
Nov 29, 2024 0.0545 0.0550 0.0509 0.0509 92,116 +0.00(+1.80%)
Nov 27, 2024 0.0545 0.0545 0.0474 0.0500 510,268 -0.00(-7.24%)
Nov 26, 2024 0.0431 0.0545 0.0431 0.0539 1,472,373 +0.01(+16.41%)
Nov 25, 2024 0.0401 0.0478 0.0389 0.0463 941,598 +0.01(+15.75%)
Nov 22, 2024 0.0285 0.0405 0.0285 0.0400 1,587,190 +0.01(+36.99%)
Nov 21, 2024 0.0308 0.0308 0.0276 0.0292 94,158 -0.01(-15.36%)
Nov 20, 2024 0.0288 0.0355 0.0288 0.0345 486,805 +0.01(+19.79%)
Nov 19, 2024 0.0311 0.0340 0.0248 0.0288 404,981 -0.00(-4.00%)
Nov 18, 2024 0.0352 0.0352 0.0290 0.0300 1,238,680 -0.00(-14.04%)
Nov 15, 2024 0.0300 0.0353 0.0300 0.0349 13,271 +0.01(+17.91%)
Nov 14, 2024 0.0373 0.0373 0.0296 0.0296 511,000 -0.01(-20.86%)
Nov 13, 2024 0.0428 0.0439 0.0319 0.0374 576,635 -0.00(-11.79%)
Nov 12, 2024 0.0380 0.0492 0.0380 0.0424 165,763 +0.00(+6.00%)
Nov 11, 2024 0.0418 0.0495 0.0380 0.0400 434,116 -0.00(-4.53%)
Nov 08, 2024 0.0499 0.0500 0.0418 0.0419 312,232 +0.00(+1.45%)
Nov 07, 2024 0.0510 0.0519 0.0413 0.0413 169,949 -0.01(-14.85%)
Nov 06, 2024 0.0480 0.0548 0.0426 0.0485 742,052 +0.00(+1.89%)
Nov 05, 2024 0.0646 0.0646 0.0470 0.0476 623,240 -0.02(-28.96%)
Nov 04, 2024 0.0700 0.0700 0.0591 0.0670 418,143 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.