Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0187 -0.0011 (-5.56%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0202 0.0209 0.0180 0.0187 59,914 -0.00(-5.56%)
Jan 07, 2025 0.0200 0.0200 0.0170 0.0198 13,915 +0.00(+10.00%)
Jan 06, 2025 0.0170 0.0180 0.0170 0.0180 2,525 -0.00(-14.29%)
Jan 03, 2025 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+10.53%)
Jan 02, 2025 0.0190 0.0190 0.0170 0.0190 6,936 +0.00(+2.70%)
Dec 31, 2024 0.0185 0 -0.00(-6.09%)
Dec 30, 2024 0.0190 0.0200 0.0190 0.0197 10,890 +0.00(+3.68%)
Dec 27, 2024 0.0191 0.0191 0.0190 0.0190 2,150 +0.00(+0.00%)
Dec 26, 2024 0.0190 0.0200 0.0190 0.0190 14,888 -0.00(-5.00%)
Dec 24, 2024 0.0193 0.0200 0.0193 0.0200 3,600 +0.00(+1.01%)
Dec 23, 2024 0.0185 0.0198 0.0185 0.0198 19,600 +0.00(+0.00%)
Dec 20, 2024 0.0198 0.0198 0.0198 0.0198 1,048 +0.00(+7.03%)
Dec 19, 2024 0.0200 0.0200 0.0185 0.0185 10,516 +0.00(+8.82%)
Dec 18, 2024 0.0195 0.0200 0.0170 0.0170 126,044 -0.00(-5.56%)
Dec 17, 2024 0.0210 0.0210 0.0170 0.0180 87,200 -0.00(-18.92%)
Dec 16, 2024 0.0220 0.0222 0.0220 0.0222 18,109 +0.00(+5.71%)
Dec 13, 2024 0.0210 0.0210 0.0210 0.0210 1,025 -0.00(-8.30%)
Dec 12, 2024 0.0220 0.0229 0.0220 0.0229 16,900 +0.00(+1.78%)
Dec 11, 2024 0.0185 0.0230 0.0185 0.0225 835,218 +0.01(+51.01%)
Dec 10, 2024 0.0120 0.0160 0.0120 0.0149 606,626 +0.00(+6.43%)
Dec 09, 2024 0.0165 0.0165 0.0140 0.0140 90,817 -0.00(-21.79%)
Dec 06, 2024 0.0190 0.0190 0.0165 0.0179 95,848 -0.00(-2.19%)
Dec 05, 2024 0.0165 0.0200 0.0165 0.0183 23,996 -0.00(-8.50%)
Dec 04, 2024 0.0185 0.0200 0.0165 0.0200 120,693 +0.00(+5.26%)
Dec 03, 2024 0.0179 0.0200 0.0147 0.0190 824,612 -0.01(-20.83%)
Dec 02, 2024 0.0240 0.0250 0.0225 0.0240 47,000 +0.00(+0.00%)
Nov 29, 2024 0.0240 0.0250 0.0200 0.0240 109,156 -0.00(-13.98%)
Nov 27, 2024 0.0240 0.0279 0.0240 0.0279 9,710 +0.00(+12.05%)
Nov 26, 2024 0.0220 0.0250 0.0220 0.0249 10,394 -0.00(-10.11%)
Nov 25, 2024 0.0240 0.0277 0.0235 0.0277 15,400 +0.01(+23.11%)
Nov 22, 2024 0.0240 0.0280 0.0225 0.0225 187,245 -0.00(-6.25%)
Nov 21, 2024 0.0240 0.0240 0.0240 0.0240 2,799 +0.00(+0.00%)
Nov 20, 2024 0.0240 0.0240 0.0240 0.0240 3,500 -0.00(-12.73%)
Nov 18, 2024 0.0275 0 +0.00(+8.70%)
Nov 15, 2024 0.0250 0.0263 0.0250 0.0253 12,221 -0.00(-9.64%)
Nov 14, 2024 0.0250 0.0280 0.0250 0.0280 12,100 -0.01(-17.65%)
Nov 13, 2024 0.0340 0.0340 0.0251 0.0340 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0255 0.0344 0.0250 0.0340 9,994 -0.00(-2.30%)
Nov 11, 2024 0.0254 0.0348 0.0254 0.0348 6,269 +0.01(+26.55%)
Nov 08, 2024 0.0349 0.0349 0.0275 0.0275 4,081 +0.00(+10.00%)
Nov 07, 2024 0.0324 0.0324 0.0250 0.0250 252,423 -0.01(-28.57%)
Nov 06, 2024 0.0250 0.0480 0.0250 0.0350 91,559 +0.01(+40.00%)
Nov 05, 2024 0.0340 0.0340 0.0250 0.0250 4,724 +0.00(+4.17%)
Nov 04, 2024 0.0240 0.0240 0.0240 0.0240 6,400 +0.00(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.