Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0422 0.0440 0.0397 0.0423 137,135 -0.00(-7.03%)
Aug 04, 2025 0.0436 0.0480 0.0435 0.0455 64,814 +0.00(+8.33%)
Aug 01, 2025 0.0400 0.0461 0.0383 0.0420 665,640 -0.00(-9.68%)
Jul 31, 2025 0.0470 0.0495 0.0430 0.0465 140,771 +0.00(+6.90%)
Jul 30, 2025 0.0475 0.0497 0.0435 0.0435 61,445 -0.00(-6.25%)
Jul 29, 2025 0.0471 0.0513 0.0431 0.0464 86,203 -0.01(-9.90%)
Jul 28, 2025 0.0496 0.0527 0.0450 0.0515 218,084 -0.00(-4.45%)
Jul 25, 2025 0.0551 0.0551 0.0478 0.0539 242,505 +0.00(+0.75%)
Jul 24, 2025 0.0562 0.0610 0.0473 0.0535 216,142 -0.00(-6.63%)
Jul 23, 2025 0.0593 0.0597 0.0520 0.0573 80,069 +0.00(+2.69%)
Jul 22, 2025 0.0636 0.0655 0.0522 0.0558 269,429 -0.01(-14.81%)
Jul 21, 2025 0.0670 0.0742 0.0617 0.0655 315,738 +0.00(+0.77%)
Jul 18, 2025 0.0770 0.0770 0.0588 0.0650 161,905 -0.00(-5.11%)
Jul 17, 2025 0.0757 0.0799 0.0685 0.0685 142,051 -0.01(-9.99%)
Jul 16, 2025 0.0719 0.0812 0.0681 0.0761 617,617 +0.01(+13.75%)
Jul 15, 2025 0.0618 0.0669 0.0617 0.0669 58,098 -0.00(-0.74%)
Jul 14, 2025 0.0700 0.0710 0.0650 0.0674 246,787 +0.00(+3.06%)
Jul 11, 2025 0.0688 0.0737 0.0654 0.0654 271,822 -0.00(-3.82%)
Jul 10, 2025 0.0700 0.0800 0.0653 0.0680 519,807 +0.01(+8.28%)
Jul 09, 2025 0.0600 0.0650 0.0580 0.0628 116,345 +0.00(+4.15%)
Jul 08, 2025 0.0572 0.0606 0.0543 0.0603 17,066 +0.01(+10.24%)
Jul 07, 2025 0.0554 0.0554 0.0546 0.0547 563,553 -0.00(-1.26%)
Jul 03, 2025 0.0470 0.0616 0.0470 0.0554 212,303 +0.00(+1.28%)
Jul 02, 2025 0.0554 0.0570 0.0525 0.0547 324,645 -0.00(-3.70%)
Jul 01, 2025 0.0570 0.0660 0.0568 0.0568 160,636 +0.00(+1.79%)
Jun 30, 2025 0.0458 0.0558 0.0458 0.0558 245,228 +0.01(+13.88%)
Jun 27, 2025 0.0550 0.0550 0.0489 0.0490 61,783 -0.00(-7.55%)
Jun 26, 2025 0.0530 0.0557 0.0520 0.0530 108,761 +0.00(+1.15%)
Jun 25, 2025 0.0586 0.0590 0.0523 0.0524 83,105 +0.00(+7.38%)
Jun 24, 2025 0.0500 0.0500 0.0475 0.0488 156,581 +0.00(+0.83%)
Jun 23, 2025 0.0500 0.0500 0.0450 0.0484 107,372 +0.00(+1.68%)
Jun 20, 2025 0.0440 0.0518 0.0440 0.0476 338,793 +0.00(+2.59%)
Jun 18, 2025 0.0502 0.0502 0.0445 0.0464 569,404 -0.00(-3.33%)
Jun 17, 2025 0.0600 0.0600 0.0466 0.0480 731,442 -0.01(-9.94%)
Jun 16, 2025 0.0608 0.0608 0.0533 0.0533 47,823 +0.00(+0.76%)
Jun 13, 2025 0.0576 0.0593 0.0513 0.0529 54,383 -0.01(-11.83%)
Jun 12, 2025 0.0627 0.0666 0.0546 0.0600 84,180 -0.00(-4.31%)
Jun 11, 2025 0.0620 0.0672 0.0611 0.0627 202,668 -0.00(-5.71%)
Jun 10, 2025 0.0500 0.0679 0.0500 0.0665 142,020 +0.00(+7.61%)
Jun 09, 2025 0.0600 0.0621 0.0544 0.0618 238,430 +0.00(+5.46%)
Jun 06, 2025 0.0526 0.0633 0.0526 0.0586 397,827 +0.01(+15.81%)
Jun 05, 2025 0.0580 0.0596 0.0506 0.0506 163,823 -0.01(-14.96%)
Jun 04, 2025 0.0609 0.0625 0.0593 0.0595 63,799 -0.00(-5.56%)
Jun 03, 2025 0.0599 0.0676 0.0588 0.0630 157,092 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.