Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.2416 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2194 0.2416 0.2194 0.2416 62,912 +0.02(+9.82%)
Dec 19, 2024 0.2620 0.2700 0.2195 0.2200 196,551 -0.03(-10.31%)
Dec 18, 2024 0.2656 0.2700 0.2300 0.2453 491,176 -0.02(-8.67%)
Dec 17, 2024 0.2900 0.2900 0.2614 0.2686 69,813 -0.02(-8.36%)
Dec 16, 2024 0.2900 0.3055 0.2700 0.2931 185,136 +0.02(+9.12%)
Dec 13, 2024 0.2660 0.2756 0.2577 0.2686 165,609 +0.00(+1.47%)
Dec 12, 2024 0.2849 0.2900 0.2540 0.2647 184,006 -0.01(-2.00%)
Dec 11, 2024 0.2630 0.2940 0.2599 0.2701 587,030 +0.01(+5.51%)
Dec 10, 2024 0.2800 0.2995 0.2300 0.2560 351,464 -0.02(-6.23%)
Dec 09, 2024 0.2910 0.3200 0.2595 0.2730 558,117 +0.02(+8.12%)
Dec 06, 2024 0.2053 0.2588 0.2000 0.2525 409,956 +0.05(+26.95%)
Dec 05, 2024 0.1870 0.2160 0.1870 0.1989 500,442 +0.02(+11.74%)
Dec 04, 2024 0.1454 0.1844 0.1443 0.1780 219,481 +0.02(+13.02%)
Dec 03, 2024 0.1440 0.1575 0.1400 0.1575 54,993 +0.00(+1.61%)
Dec 02, 2024 0.1614 0.1614 0.1391 0.1550 360,621 +0.01(+3.33%)
Nov 29, 2024 0.1419 0.1530 0.1415 0.1500 142,562 +0.01(+5.49%)
Nov 27, 2024 0.1510 0.1510 0.1380 0.1422 124,102 +0.00(+1.64%)
Nov 26, 2024 0.1420 0.1500 0.1307 0.1399 323,249 -0.01(-4.70%)
Nov 25, 2024 0.1707 0.1780 0.1453 0.1468 399,658 -0.03(-15.78%)
Nov 22, 2024 0.1637 0.1810 0.1637 0.1743 699,424 +0.01(+6.48%)
Nov 21, 2024 0.2000 0.2010 0.1637 0.1637 2,268,934 -0.02(-11.80%)
Nov 20, 2024 0.1231 0.2140 0.1180 0.1856 3,609,699 +0.05(+34.40%)
Nov 19, 2024 0.1448 0.1448 0.1250 0.1381 195,947 -0.03(-17.90%)
Nov 18, 2024 0.1600 0.1855 0.1600 0.1682 334,714 +0.01(+6.86%)
Nov 15, 2024 0.1598 0.1600 0.1380 0.1574 267,367 +0.00(+0.00%)
Nov 14, 2024 0.1519 0.1622 0.1470 0.1574 217,375 -0.02(-9.12%)
Nov 13, 2024 0.1520 0.1732 0.1500 0.1732 196,869 +0.02(+15.78%)
Nov 12, 2024 0.1033 0.1496 0.1000 0.1496 236,627 +0.04(+37.37%)
Nov 11, 2024 0.1123 0.1208 0.0987 0.1089 216,349 +0.00(+1.78%)
Nov 08, 2024 0.0203 0.1099 0.0203 0.1070 362,083 +0.02(+17.58%)
Nov 07, 2024 0.0990 0.1000 0.0866 0.0910 95,995 -0.01(-9.00%)
Nov 06, 2024 0.0999 0.1058 0.0918 0.1000 93,369 +0.01(+5.26%)
Nov 05, 2024 0.0637 0.1106 0.0637 0.0950 95,699 -0.00(-0.11%)
Nov 04, 2024 0.0636 0.1034 0.0520 0.0951 388,508 +0.05(+98.12%)
Nov 01, 2024 0.0424 0.0480 0.0421 0.0480 339,000 +0.01(+20.00%)
Oct 31, 2024 0.0390 0.0400 0.0355 0.0400 65,600 +0.00(+0.00%)
Oct 30, 2024 0.0359 0.0400 0.0347 0.0400 6,184 +0.01(+54.44%)
Oct 29, 2024 0.0308 0.0331 0.0259 0.0259 100,650 -0.01(-24.49%)
Oct 28, 2024 0.0339 0.0351 0.0339 0.0343 15,010 +0.00(+15.88%)
Oct 25, 2024 0.0203 0.0319 0.0203 0.0296 1,600 -0.00(-6.62%)
Oct 24, 2024 0.0317 0.0317 0.0317 0.0317 1,600 -0.00(-5.37%)
Oct 23, 2024 0.0424 0.0424 0.0335 0.0335 5,709 -0.01(-20.24%)
Oct 22, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.01(+38.16%)
Oct 21, 2024 0.0279 0.0304 0.0279 0.0304 5,687 +0.00(+17.83%)
Oct 18, 2024 0.0258 0.0258 0.0258 0.0258 10,920 -0.00(-7.19%)
Oct 17, 2024 0.0278 0.0278 0.0278 0.0278 200 -0.00(-7.33%)
Oct 16, 2024 0.0274 0.0300 0.0200 0.0300 5,000 +0.01(+20.97%)
Oct 15, 2024 0.0302 0.0302 0.0248 0.0248 6,640 -0.01(-17.88%)
Oct 14, 2024 0.0302 0.0302 0.0302 0.0302 153 +0.00(+0.00%)
Oct 11, 2024 0.0302 0.0302 0.0302 0.0302 180 -0.00(-13.96%)
Oct 09, 2024 0.0351 0 +0.00(+16.23%)
Oct 08, 2024 0.0302 0.0302 0.0302 0.0302 2,500 +0.00(+0.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 11,050 -0.00(-10.18%)
Oct 04, 2024 0.0289 0.0345 0.0288 0.0334 66,649 +0.00(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.