Indicators

Permex Petroleum Corp (OP: OILCF )

3.010 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025				3.010	3	+0.01(+0.33%)
Jan 22, 2025	3.000	3.000	3.000	3.000	710	+0.00(+0.00%)
Jan 16, 2025				3.000	151	+0.00(+0.00%)
Jan 13, 2025				3.000	5	+0.00(+0.00%)
Jan 10, 2025	2.900	3.000	2.900	3.000	928	+0.14(+4.90%)
Jan 08, 2025	3.000	3.000	2.858	2.860	835	+0.35(+13.94%)
Jan 03, 2025				2.510	45	+0.00(+0.00%)
Dec 31, 2024				2.510	14	+0.49(+24.55%)
Dec 30, 2024	2.000	2.015	2.000	2.015	1,425	+1.50(+287.54%)
Dec 26, 2024				0.5200	10	-2.14(-80.48%)
Dec 16, 2024				2.664	0	+2.64(+13152.24%)
Dec 09, 2024				0.0201	0	-2.24(-99.11%)
Dec 06, 2024	2.397	2.397	2.255	2.255	1,562	-1.34(-37.36%)
Nov 26, 2024				3.600	0	-0.13(-3.49%)
Nov 25, 2024	3.494	3.730	3.494	3.730	730	+0.23(+6.57%)
Nov 20, 2024				3.500	10	+0.44(+14.33%)
Nov 18, 2024				3.061	58	+0.91(+42.39%)
Nov 15, 2024	2.150	2.150	2.150	2.150	198	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.