Indicators

(OP: SRBIF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				1.600	0	+0.10(+6.67%)
Dec 18, 2024	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
Dec 10, 2024				1.500	0	+0.45(+42.86%)
Nov 14, 2024				1.050	1,200	-0.12(-10.26%)
Nov 08, 2024				1.170	0	-0.01(-0.85%)
Nov 07, 2024	1.180	1.180	1.180	1.180	3,389	+0.00(+0.00%)
Nov 04, 2024				1.180	0	+0.08(+7.27%)
Oct 31, 2024				1.100	0	-0.15(-12.00%)
Oct 23, 2024				1.250	0	+0.23(+22.55%)
Oct 22, 2024	1.020	1.020	1.020	1.020	266	-0.28(-21.54%)
Oct 21, 2024	1.300	1.300	1.300	1.300	1,000	+0.15(+13.04%)
Oct 18, 2024	1.150	1.150	1.150	1.150	3,000	+0.03(+2.68%)
Oct 16, 2024				1.120	0	+0.16(+16.67%)
Oct 11, 2024				0.9600	0	-0.08(-7.69%)
Oct 08, 2024				1.040	0	-0.01(-0.95%)
Oct 07, 2024	1.100	1.100	1.040	1.050	13,869	+0.03(+2.94%)
Oct 02, 2024				1.020	0	+0.11(+12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.