Indicators

Harmonic Drive Systems Inc (OP: HSYDF )

28.69 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	26.06	31.24	26.06	28.69	1,220	-2.55(-8.15%)
Feb 06, 2025	31.24	31.24	31.24	31.24	6	+3.38(+12.13%)
Feb 04, 2025				27.86	0	-2.14(-7.13%)
Jan 31, 2025				30.00	0	-0.50(-1.64%)
Jan 30, 2025	30.50	30.50	30.50	30.50	850	+1.63(+5.65%)
Jan 29, 2025	28.87	28.87	28.87	28.87	60	+1.37(+4.98%)
Jan 28, 2025	29.86	29.86	26.95	27.50	86	+0.64(+2.36%)
Jan 24, 2025				26.86	0	-3.64(-11.92%)
Jan 23, 2025	31.06	31.06	26.68	30.50	2,043	+6.50(+27.08%)
Jan 10, 2025	30.86	30.86	30.86	24.00	10	+0.00(+0.00%)
Jan 08, 2025	24.00	24.00	24.00	24.00	100	+0.11(+0.46%)
Jan 07, 2025	23.89	27.60	23.89	23.89	730	+2.89(+13.76%)
Jan 06, 2025	21.00	21.00	21.00	21.00	40	+2.19(+11.64%)
Jan 03, 2025	18.81	18.81	18.81	18.81	100	-2.39(-11.27%)
Jan 02, 2025	21.20	21.20	21.20	21.20	501	-0.60(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.