Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1000 0.1200 0.1000 0.1200 212,079 +0.00(+4.35%)
Dec 19, 2024 0.1100 0.1250 0.1100 0.1150 25,818 -0.02(-13.21%)
Dec 18, 2024 0.1250 0.1400 0.1100 0.1325 36,425 +0.02(+20.45%)
Dec 17, 2024 0.1200 0.1400 0.1000 0.1100 197,842 -0.01(-8.33%)
Dec 16, 2024 0.1200 0.1350 0.1200 0.1200 26,542 -0.02(-14.29%)
Dec 13, 2024 0.1230 0.1400 0.1200 0.1400 328,043 +0.02(+16.67%)
Dec 12, 2024 0.1000 0.1400 0.1000 0.1200 352,636 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1400 0.1200 0.1400 101,615 +0.02(+16.67%)
Dec 10, 2024 0.1200 0.1340 0.1200 0.1200 14,079 -0.00(-0.83%)
Dec 09, 2024 0.1300 0.1400 0.1200 0.1210 7,961 +0.00(+0.83%)
Dec 06, 2024 0.1200 0.1300 0.1200 0.1200 43,040 -0.02(-14.29%)
Dec 05, 2024 0.1200 0.1400 0.1200 0.1400 28,850 +0.02(+16.67%)
Dec 04, 2024 0.1325 0.1400 0.1200 0.1200 49,100 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1450 0.0100 0.1200 106,257 -0.02(-14.29%)
Dec 02, 2024 0.1210 0.1450 0.1200 0.1400 98,780 +0.01(+3.70%)
Nov 29, 2024 0.1000 0.1350 0.1000 0.1350 29,135 +0.00(+3.45%)
Nov 27, 2024 0.1305 0.1400 0.1220 0.1305 26,220 -0.01(-6.79%)
Nov 26, 2024 0.1210 0.1500 0.1210 0.1400 10,400 +0.01(+7.44%)
Nov 25, 2024 0.1200 0.1500 0.1200 0.1303 109,001 +0.01(+8.58%)
Nov 22, 2024 0.1300 0.1350 0.1200 0.1200 21,721 -0.02(-11.11%)
Nov 21, 2024 0.1250 0.1350 0.1100 0.1350 118,981 +0.01(+8.00%)
Nov 20, 2024 0.1200 0.1300 0.1200 0.1250 164,552 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1300 0.1200 0.1250 91,819 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1230 0.1250 177,276 +0.01(+4.17%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1200 62,922 -0.01(-7.69%)
Nov 14, 2024 0.1200 0.1300 0.1000 0.1300 58,820 +0.01(+8.33%)
Nov 13, 2024 0.1200 0.1300 0.1200 0.1200 198,805 +0.00(+0.00%)
Nov 12, 2024 0.1200 0.1300 0.1200 0.1200 45,350 -0.01(-4.00%)
Nov 11, 2024 0.1300 0.1300 0.1200 0.1250 29,342 +0.00(+0.00%)
Nov 08, 2024 0.1200 0.1350 0.1200 0.1250 738,459 +0.01(+4.17%)
Nov 07, 2024 0.1350 0.1350 0.1200 0.1200 18,825 -0.01(-7.69%)
Nov 06, 2024 0.1200 0.1350 0.1200 0.1300 25,200 -0.00(-0.99%)
Nov 05, 2024 0.1200 0.1350 0.1200 0.1313 35,622 +0.00(+1.00%)
Nov 04, 2024 0.1200 0.1300 0.1200 0.1300 219,728 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1300 0.1200 0.1300 136,000 +0.01(+8.33%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 262,845 +0.00(+0.00%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 379,345 -0.00(-1.64%)
Oct 29, 2024 0.1200 0.1220 0.1200 0.1220 31,985 -0.00(-2.40%)
Oct 28, 2024 0.1200 0.1250 0.1200 0.1250 407,200 +0.00(+0.00%)
Oct 25, 2024 0.1300 0.1300 0.1200 0.1250 22,983 +0.00(+2.04%)
Oct 24, 2024 0.1250 0.1250 0.1200 0.1225 12,896 +0.00(+2.08%)
Oct 23, 2024 0.1245 0.1350 0.1200 0.1200 6,400 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 1,035 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1350 0.1200 0.1200 20,938 +0.00(+0.00%)
Oct 18, 2024 0.1275 0.1275 0.1200 0.1200 41,700 +0.00(+0.00%)
Oct 17, 2024 0.1210 0.1350 0.1200 0.1200 136,212 -0.01(-4.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 2,300 +0.01(+4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 400 -0.02(-11.11%)
Oct 14, 2024 0.1300 0.1350 0.1300 0.1350 5,734 +0.00(+0.00%)
Oct 11, 2024 0.1200 0.1350 0.1000 0.1350 410,674 +0.02(+12.50%)
Oct 10, 2024 0.1200 0.1350 0.1110 0.1200 114,921 -0.01(-4.15%)
Oct 09, 2024 0.1200 0.1275 0.1200 0.1252 14,762 +0.00(+1.79%)
Oct 08, 2024 0.1200 0.1230 0.1200 0.1230 94,205 +0.00(+2.50%)
Oct 07, 2024 0.1260 0.1200 0.1200 0.1200 33,860 -0.00(-2.44%)
Oct 04, 2024 0.1200 0.1300 0.1200 0.1230 55,000 +0.00(+2.50%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 302,756 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 6,134 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.