Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4104 -0.0326 (-7.36%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4104 0.4104 0.4104 0.4104 1,400 -0.03(-7.36%)
Dec 17, 2024 0.4430 0 +0.10(+28.41%)
Dec 13, 2024 0.3450 0 +0.00(+0.00%)
Dec 11, 2024 0.3450 1,750 -0.02(-4.17%)
Dec 09, 2024 0.3600 0 -0.05(-11.87%)
Dec 06, 2024 0.3750 0.4169 0.3750 0.4085 5,000 +0.04(+9.58%)
Dec 05, 2024 0.3728 0.3728 0.3728 0.3728 6,000 -0.02(-4.41%)
Nov 26, 2024 0.3900 60 -0.04(-9.30%)
Nov 18, 2024 0.4300 0 +0.04(+10.26%)
Nov 15, 2024 0.4180 0.4200 0.3900 0.3900 24,000 -0.01(-2.50%)
Nov 13, 2024 0.4000 0 +0.00(+0.00%)
Nov 12, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 11, 2024 0.4000 0.4000 0.4000 0.4000 4,404 -0.05(-11.19%)
Nov 08, 2024 0.4504 0.4504 0.4504 0.4504 200 +0.05(+12.60%)
Nov 07, 2024 0.4000 0.4000 0.4000 0.4000 1,379 -0.01(-2.44%)
Nov 05, 2024 0.4100 0 -0.00(-0.02%)
Nov 01, 2024 0.4101 2,005 -0.03(-7.22%)
Oct 29, 2024 0.4420 0 +0.00(+0.05%)
Oct 28, 2024 0.4418 0.4418 0.4418 0.4418 2,000 +0.00(+0.00%)
Oct 25, 2024 0.4196 0.4418 0.4196 0.4418 3,500 +0.00(+0.41%)
Oct 24, 2024 0.4840 0.4840 0.4400 0.4400 1,840 +0.02(+4.76%)
Oct 22, 2024 0.4200 60 +0.00(+0.10%)
Oct 21, 2024 0.4284 0.4518 0.4196 0.4196 9,200 +0.00(+0.10%)
Oct 17, 2024 0.4192 0 -0.02(-5.16%)
Oct 10, 2024 0.4420 301 +0.00(+0.00%)
Oct 09, 2024 0.4420 0.4420 0.4420 0.4420 500 +0.04(+9.43%)
Oct 07, 2024 0.4039 0 -0.05(-11.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.