Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.1155 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1155 0.1155 0.1155 0.1155 96,500 +0.00(+0.00%)
Jan 22, 2025 0.1155 0 +0.00(+2.76%)
Jan 21, 2025 0.1146 0.1210 0.1100 0.1124 22,505 -0.01(-6.33%)
Jan 17, 2025 0.1110 0.1200 0.1110 0.1200 1,554 +0.00(+4.26%)
Jan 16, 2025 0.1047 0.1151 0.1047 0.1151 5,134 +0.00(+2.31%)
Jan 14, 2025 0.1125 0 +0.00(+2.37%)
Jan 13, 2025 0.1099 0.1099 0.1064 0.1099 19,129 +0.01(+15.68%)
Jan 10, 2025 0.0970 0.1010 0.0950 0.0950 48,586 -0.01(-5.94%)
Jan 08, 2025 0.1005 0.1060 0.1005 0.1010 4,125 +0.00(+1.00%)
Jan 07, 2025 0.1000 0.1000 0.0920 0.1000 11,200 +0.01(+9.53%)
Jan 06, 2025 0.0965 0.0965 0.0913 0.0913 445 +0.00(+1.33%)
Jan 02, 2025 0.0901 0 -0.00(-2.07%)
Dec 31, 2024 0.0920 0 -0.01(-8.00%)
Dec 30, 2024 0.0950 0.1000 0.0850 0.1000 52,550 -0.00(-0.50%)
Dec 27, 2024 0.1005 0.1005 0.1005 0.1005 1,000 -0.00(-1.86%)
Dec 26, 2024 0.1025 0.1025 0.0950 0.1024 2,045 +0.00(+0.99%)
Dec 24, 2024 0.0950 0.1014 0.0950 0.1014 2,531 -0.00(-1.74%)
Dec 23, 2024 0.1010 0.1055 0.1010 0.1032 9,164 +0.00(+2.18%)
Dec 20, 2024 0.1010 0.1010 0.1010 0.1010 2,200 +0.00(+0.00%)
Dec 19, 2024 0.1010 0.1050 0.1010 0.1010 8,909 -0.00(-2.23%)
Dec 18, 2024 0.1060 0.1060 0.1033 0.1033 14,367 -0.00(-1.62%)
Dec 17, 2024 0.1050 0.1050 0.1050 0.1050 5,812 +0.00(+0.00%)
Dec 16, 2024 0.1115 0.1115 0.1050 0.1050 4,553 -0.01(-5.83%)
Dec 13, 2024 0.1115 0.1115 0.1115 0.1115 100 +0.00(+0.90%)
Dec 12, 2024 0.1120 0.1120 0.1050 0.1105 2,297 +0.00(+0.45%)
Dec 11, 2024 0.1099 0.1137 0.1099 0.1100 4,276 -0.01(-4.51%)
Dec 10, 2024 0.1129 0.1152 0.1129 0.1152 3,876 -0.00(-0.60%)
Dec 09, 2024 0.1112 0.1159 0.1112 0.1159 321 +0.01(+4.98%)
Dec 06, 2024 0.1104 0.1104 0.1104 0.1104 100 -0.00(-4.00%)
Dec 05, 2024 0.1150 0.1150 0.1150 0.1150 13,800 -0.00(-1.63%)
Dec 04, 2024 0.1169 0.1169 0.1169 0.1169 2,039 +0.00(+1.30%)
Dec 03, 2024 0.1100 0.1208 0.1064 0.1154 68,338 +0.02(+18.97%)
Dec 02, 2024 0.1000 0.1029 0.0970 0.0970 3,892 -0.01(-11.82%)
Nov 29, 2024 0.1035 0.1100 0.0980 0.1100 9,990 +0.01(+6.28%)
Nov 27, 2024 0.1035 0.1035 0.1035 0.1035 100 -0.00(-1.90%)
Nov 25, 2024 0.1055 19 +0.00(+0.19%)
Nov 22, 2024 0.1010 0.1099 0.0970 0.1053 83,579 +0.00(+3.64%)
Nov 21, 2024 0.1033 0.1033 0.0980 0.1016 59,780 +0.00(+0.59%)
Nov 20, 2024 0.1055 0.1055 0.1010 0.1010 1,100 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1050 0.0970 0.1010 86,229 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.1010 0.1010 5,150 +0.00(+1.00%)
Nov 15, 2024 0.1020 0.1050 0.1000 0.1000 18,900 -0.00(-4.58%)
Nov 14, 2024 0.1068 0.1068 0.1020 0.1048 25,300 +0.00(+2.75%)
Nov 13, 2024 0.1055 0.1055 0.1020 0.1020 2,500 +0.00(+0.00%)
Nov 12, 2024 0.1040 0.1100 0.1020 0.1020 11,831 -0.00(-1.92%)
Nov 11, 2024 0.1070 0.1070 0.1040 0.1040 17,940 -0.00(-4.15%)
Nov 08, 2024 0.1060 0.1085 0.1060 0.1085 18,466 +0.00(+2.26%)
Nov 07, 2024 0.1040 0.1070 0.1040 0.1061 21,621 +0.00(+1.05%)
Nov 06, 2024 0.1070 0.1153 0.1050 0.1050 37,201 -0.00(-3.67%)
Nov 04, 2024 0.1090 28 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.