Skip to main content

Cell Medx Corp (OP: CMXC )

0.0240 +0.0010 (+4.35%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0240 0.0240 0.0240 0.0240 600 +0.00(+4.35%)
Jul 01, 2024 0.0230 0 +0.00(+0.00%)
Jun 28, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+2.22%)
Jun 26, 2024 0.0225 0 -0.01(-33.82%)
Jun 25, 2024 0.0340 0.0340 0.0340 0.0340 500 -0.01(-20.93%)
Jun 24, 2024 0.0430 0.0430 0.0430 0.0430 1,500 +0.01(+29.52%)
Jun 17, 2024 0.0332 0 -0.01(-22.79%)
Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%)
Jun 11, 2024 0.0380 0 +0.00(+0.00%)
Jun 10, 2024 0.0380 0.0430 0.0380 0.0380 2,100 -0.01(-13.64%)
Jun 06, 2024 0.0440 0 +0.01(+46.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-31.82%)
Jun 04, 2024 0.0440 0.0460 0.0440 0.0440 7,623 +0.02(+87.23%)
Jun 03, 2024 0.0460 0.0460 0.0235 0.0235 4,740 -0.02(-47.78%)
May 31, 2024 0.0230 0.0450 0.0230 0.0450 4,700 +0.02(+91.49%)
May 24, 2024 0.0235 0 +0.00(+1.29%)
May 22, 2024 0.0232 0 +0.00(+4.04%)
May 21, 2024 0.0223 0.0223 0.0223 0.0223 196 -0.02(-52.55%)
May 20, 2024 0.0223 0.0470 0.0223 0.0470 2,579 +0.03(+123.81%)
May 14, 2024 0.0210 0 -0.00(-0.47%)
May 10, 2024 0.0211 0 -0.01(-34.06%)
May 09, 2024 0.0315 0.0320 0.0315 0.0320 10,160 +0.00(+3.23%)
May 07, 2024 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.