Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0539 +0.0191 (+54.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0430 0.0550 0.0426 0.0539 1,656,183 +0.02(+54.89%)
Jan 07, 2025 0.0350 0.0384 0.0300 0.0348 4,214,743 +0.00(+2.35%)
Jan 06, 2025 0.0357 0.0384 0.0286 0.0340 1,509,621 +0.00(+9.32%)
Jan 03, 2025 0.0275 0.0339 0.0250 0.0311 91,028 +0.00(+3.67%)
Jan 02, 2025 0.0324 0.0324 0.0267 0.0300 747,232 +0.01(+57.89%)
Dec 31, 2024 0.0190 0 -0.01(-23.69%)
Dec 30, 2024 0.0300 0.0300 0.0190 0.0249 776,764 -0.00(-3.11%)
Dec 27, 2024 0.0225 0.0270 0.0221 0.0257 118,008 +0.00(+16.29%)
Dec 26, 2024 0.0180 0.0221 0.0150 0.0221 151,340 +0.00(+14.51%)
Dec 24, 2024 0.0200 0.0200 0.0180 0.0193 104,504 -0.00(-12.27%)
Dec 23, 2024 0.0200 0.0220 0.0200 0.0220 417,750 +0.01(+46.67%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Dec 19, 2024 0.0165 0.0200 0.0165 0.0200 543,643 +0.00(+21.21%)
Dec 18, 2024 0.0165 0.0165 0.0165 0.0165 45,000 -0.00(-9.84%)
Dec 17, 2024 0.0183 0.0183 0.0180 0.0183 27,500 +0.00(+7.65%)
Dec 16, 2024 0.0175 0.0175 0.0150 0.0170 14,220 -0.00(-12.82%)
Dec 13, 2024 0.0156 0.0195 0.0150 0.0195 391,550 +0.00(+18.18%)
Dec 12, 2024 0.0100 0.0200 0.0100 0.0165 402,577 +0.00(+10.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 10, 2024 0.0179 0.0200 0.0179 0.0200 53,000 +0.00(+13.64%)
Dec 09, 2024 0.0170 0.0176 0.0170 0.0176 6,199 +0.00(+3.53%)
Dec 06, 2024 0.0175 0.0175 0.0170 0.0170 200,950 -0.00(-2.86%)
Dec 05, 2024 0.0175 0.0175 0.0175 0.0175 2,600 +0.00(+2.94%)
Dec 04, 2024 0.0173 0.0173 0.0170 0.0170 10,000 -0.00(-2.86%)
Dec 03, 2024 0.0170 0.0175 0.0170 0.0175 39,300 +0.00(+2.94%)
Dec 02, 2024 0.0175 0.0175 0.0170 0.0170 125,655 -0.00(-5.56%)
Nov 29, 2024 0.0180 0.0180 0.0150 0.0180 17,486 +0.00(+2.86%)
Nov 27, 2024 0.0180 0.0180 0.0156 0.0175 38,000 +0.00(+0.00%)
Nov 26, 2024 0.0180 0.0180 0.0175 0.0175 58,000 +0.00(+25.00%)
Nov 25, 2024 0.0170 0.0170 0.0140 0.0140 39,100 +0.00(+7.69%)
Nov 22, 2024 0.0165 0.0165 0.0130 0.0130 4,558 -0.00(-13.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 79,945 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0180 0.0150 0.0150 127,500 -0.01(-25.00%)
Nov 19, 2024 0.0155 0.0201 0.0150 0.0200 599,957 +0.00(+14.94%)
Nov 18, 2024 0.0160 0.0174 0.0150 0.0174 100,600 -0.00(-3.33%)
Nov 15, 2024 0.0170 0.0180 0.0170 0.0180 44,250 +0.00(+5.88%)
Nov 14, 2024 0.0158 0.0170 0.0150 0.0170 13,000 -0.00(-5.56%)
Nov 13, 2024 0.0150 0.0180 0.0150 0.0180 30,200 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0180 0.0150 0.0180 885,522 +0.00(+33.33%)
Nov 11, 2024 0.0125 0.0150 0.0095 0.0135 1,756,096 -0.00(-25.00%)
Nov 08, 2024 0.0180 0.0200 0.0170 0.0180 63,706 +0.00(+7.78%)
Nov 07, 2024 0.0166 0.0190 0.0161 0.0167 200,979 +0.00(+4.37%)
Nov 06, 2024 0.0140 0.0166 0.0140 0.0160 150,555 -0.00(-3.61%)
Nov 05, 2024 0.0140 0.0166 0.0140 0.0166 1,799 -0.00(-7.78%)
Nov 04, 2024 0.0160 0.0180 0.0160 0.0180 53,450 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.