Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0440 0.0450 0.0392 0.0450 50,538 +0.00(+8.17%)
Dec 19, 2024 0.0416 0.0428 0.0406 0.0416 47,066 -0.00(-1.19%)
Dec 18, 2024 0.0421 0.0421 0.0421 0.0421 100 -0.00(-0.94%)
Dec 17, 2024 0.0384 0.0425 0.0384 0.0425 16,990 +0.01(+14.86%)
Dec 16, 2024 0.0410 0.0410 0.0350 0.0370 405,128 -0.00(-7.73%)
Dec 13, 2024 0.0430 0.0469 0.0400 0.0401 59,642 -0.00(-3.37%)
Dec 12, 2024 0.0440 0.0440 0.0400 0.0415 104,621 -0.00(-3.49%)
Dec 11, 2024 0.0415 0.0430 0.0390 0.0430 154,790 +0.00(+10.26%)
Dec 10, 2024 0.0388 0.0393 0.0310 0.0390 96,694 +0.00(+1.30%)
Dec 09, 2024 0.0410 0.0439 0.0385 0.0385 58,242 -0.00(-8.33%)
Dec 06, 2024 0.0429 0.0439 0.0420 0.0420 71,275 -0.00(-4.33%)
Dec 05, 2024 0.0406 0.0439 0.0400 0.0439 11,395 +0.00(+0.00%)
Dec 04, 2024 0.0439 0.0439 0.0439 0.0439 675 +0.00(+7.07%)
Dec 03, 2024 0.0415 0.0422 0.0360 0.0410 56,990 -0.00(-4.21%)
Dec 02, 2024 0.0425 0.0439 0.0361 0.0428 115,297 +0.00(+0.71%)
Nov 29, 2024 0.0445 0.0445 0.0413 0.0425 125,700 +0.00(+5.99%)
Nov 27, 2024 0.0425 0.0425 0.0400 0.0401 87,745 -0.00(-0.99%)
Nov 26, 2024 0.0405 0.0408 0.0402 0.0405 55,765 -0.00(-1.22%)
Nov 25, 2024 0.0410 0.0450 0.0360 0.0410 54,633 +0.00(+0.00%)
Nov 22, 2024 0.0430 0.0430 0.0410 0.0410 10,600 +0.00(+2.50%)
Nov 21, 2024 0.0439 0.0439 0.0400 0.0400 50,025 -0.00(-2.44%)
Nov 20, 2024 0.0410 0.0440 0.0410 0.0410 105,500 +0.00(+2.50%)
Nov 19, 2024 0.0425 0.0425 0.0400 0.0400 72,450 +0.00(+4.44%)
Nov 18, 2024 0.0420 0.0442 0.0383 0.0383 22,100 -0.00(-5.43%)
Nov 15, 2024 0.0411 0.0444 0.0400 0.0405 40,579 +0.00(+1.00%)
Nov 14, 2024 0.0400 0.0444 0.0400 0.0401 12,730 +0.00(+0.25%)
Nov 13, 2024 0.0423 0.0423 0.0400 0.0400 35,101 -0.00(-5.44%)
Nov 12, 2024 0.0400 0.0443 0.0400 0.0423 59,806 +0.00(+5.75%)
Nov 11, 2024 0.0482 0.0525 0.0400 0.0400 66,200 -0.01(-13.98%)
Nov 08, 2024 0.0469 0.0469 0.0435 0.0465 1,843 +0.00(+2.88%)
Nov 07, 2024 0.0481 0.0481 0.0452 0.0452 36,098 -0.00(-1.09%)
Nov 06, 2024 0.0458 0.0499 0.0450 0.0457 127,730 -0.00(-4.99%)
Nov 05, 2024 0.0520 0.0520 0.0475 0.0481 16,100 +0.00(+0.21%)
Nov 04, 2024 0.0550 0.0550 0.0480 0.0480 150,656 -0.00(-6.80%)
Nov 01, 2024 0.0515 0.0515 0.0503 0.0515 700 +0.00(+3.00%)
Oct 31, 2024 0.0498 0.0500 0.0497 0.0500 129,545 +0.00(+1.01%)
Oct 30, 2024 0.0491 0.0495 0.0491 0.0495 20,045 +0.00(+3.13%)
Oct 29, 2024 0.0482 0.0488 0.0480 0.0480 56,280 -0.00(-2.24%)
Oct 28, 2024 0.0493 0.0495 0.0491 0.0491 15,400 +0.00(+0.61%)
Oct 25, 2024 0.0490 0.0495 0.0478 0.0488 38,400 +0.00(+2.74%)
Oct 24, 2024 0.0485 0.0485 0.0475 0.0475 99,725 +0.00(+1.06%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 20,160 -0.00(-0.21%)
Oct 22, 2024 0.0480 0.0485 0.0446 0.0471 228,830 +0.00(+2.39%)
Oct 21, 2024 0.0450 0.0460 0.0450 0.0460 54,900 -0.00(-2.13%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.