Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0290 +0.0048 (+19.83%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0290 0.0290 0.0290 0.0290 24,000 +0.00(+19.83%)
Jan 03, 2025 0.0242 0 +0.00(+10.00%)
Jan 02, 2025 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+4.76%)
Dec 27, 2024 0.0210 0 +0.01(+75.00%)
Dec 26, 2024 0.0162 0.0162 0.0120 0.0120 800 -0.01(-32.96%)
Dec 23, 2024 0.0179 0 +0.00(+0.00%)
Dec 19, 2024 0.0179 0 -0.01(-31.94%)
Dec 18, 2024 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+18.47%)
Dec 12, 2024 0.0222 0 +0.00(+11.00%)
Dec 10, 2024 0.0200 0 +0.00(+14.29%)
Dec 09, 2024 0.0231 0.0231 0.0147 0.0175 62,500 -0.01(-23.91%)
Dec 06, 2024 0.0214 0.0230 0.0214 0.0230 26,000 -0.00(-10.16%)
Dec 05, 2024 0.0256 0.0256 0.0256 0.0256 500 +0.00(+19.63%)
Nov 29, 2024 0.0214 0 -0.00(-2.73%)
Nov 27, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+66.67%)
Nov 25, 2024 0.0132 0 -0.00(-24.14%)
Nov 22, 2024 0.0174 0.0174 0.0174 0.0174 700 -0.00(-5.43%)
Nov 21, 2024 0.0184 0.0184 0.0184 0.0184 20,000 -0.00(-1.08%)
Nov 20, 2024 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+9.41%)
Nov 19, 2024 0.0170 0.0183 0.0170 0.0170 34,000 +0.00(+12.58%)
Nov 18, 2024 0.0175 0.0180 0.0151 0.0151 15,800 -0.00(-16.11%)
Nov 13, 2024 0.0180 0 -0.00(-16.67%)
Nov 08, 2024 0.0216 0 +0.00(+20.00%)
Nov 07, 2024 0.0185 0.0185 0.0180 0.0180 25,000 -0.00(-16.67%)
Nov 04, 2024 0.0216 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.