Indicators

Kddi Corp (OP: KDDIF )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				30.00	0	-4.56(-13.21%)
Dec 17, 2024				34.56	0	+2.55(+7.97%)
Dec 16, 2024	31.34	32.02	31.34	32.02	206	+0.12(+0.36%)
Dec 13, 2024	30.68	31.90	30.58	31.90	100	+0.72(+2.33%)
Dec 12, 2024	31.18	31.18	31.18	31.18	1,322	-1.82(-5.53%)
Dec 10, 2024				33.00	0	+0.73(+2.26%)
Dec 05, 2024				32.27	0	+1.60(+5.22%)
Dec 04, 2024	30.67	30.67	30.67	30.67	1,100	+0.02(+0.07%)
Nov 29, 2024				30.65	0	+0.29(+0.96%)
Nov 15, 2024				30.36	0	-2.14(-6.58%)
Nov 12, 2024				32.50	2,500	+2.06(+6.78%)
Nov 11, 2024	30.44	30.44	30.44	30.44	8	-2.06(-6.35%)
Nov 08, 2024	32.50	32.50	32.50	32.50	650	+0.25(+0.78%)
Oct 22, 2024				32.25	0	+0.00(+0.00%)
Oct 15, 2024				32.25	0	+1.20(+3.86%)
Oct 04, 2024				31.05	0	+0.33(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.