Skip to main content

Johnson Electric Holdings Ltd (OP: JEHLY )

13.71 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 13.71 0 +0.02(+0.15%)
Dec 18, 2024 13.69 13.69 13.69 13.69 2,748 +0.18(+1.33%)
Dec 16, 2024 13.51 0 -0.99(-6.86%)
Dec 13, 2024 14.50 14.50 14.50 14.50 100 +0.11(+0.76%)
Nov 29, 2024 14.39 0 -0.00(-0.03%)
Nov 15, 2024 14.39 0 +0.10(+0.70%)
Nov 04, 2024 14.29 0 -0.30(-2.09%)
Oct 29, 2024 14.60 0 -0.05(-0.34%)
Oct 17, 2024 14.65 0 +0.69(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.