Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.700 +0.290 (+20.57%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.700 1.700 1.700 1.700 1,000 +0.29(+20.57%)
Sep 16, 2024 1.410 1.410 1.410 1.410 500 +0.00(+0.00%)
Sep 12, 2024 1.410 0 -0.19(-11.88%)
Sep 11, 2024 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Sep 04, 2024 1.600 0 -0.10(-5.88%)
Sep 03, 2024 1.400 1.700 1.400 1.700 2,700 +0.30(+21.43%)
Aug 29, 2024 1.400 0 +0.00(+0.00%)
Aug 23, 2024 1.400 0 -0.02(-1.41%)
Aug 21, 2024 1.420 0 +0.00(+0.00%)
Aug 20, 2024 1.700 1.700 1.420 1.420 1,500 +0.01(+0.71%)
Aug 19, 2024 1.410 1.410 1.410 1.410 500 -0.29(-17.06%)
Aug 16, 2024 1.410 1.700 1.400 1.700 5,485 +0.00(+0.00%)
Aug 15, 2024 1.740 1.740 1.510 1.700 7,700 +0.10(+6.25%)
Aug 13, 2024 1.600 0 +0.09(+5.96%)
Aug 09, 2024 1.510 0 +0.00(+0.00%)
Aug 07, 2024 1.510 0 +0.00(+0.00%)
Aug 06, 2024 1.510 1.510 1.510 1.510 1,100 +0.00(+0.00%)
Aug 02, 2024 1.510 95 -0.04(-2.58%)
Aug 01, 2024 1.550 1.550 1.550 1.550 1,500 +0.04(+2.65%)
Jul 31, 2024 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jul 30, 2024 1.530 1.530 1.510 1.510 1,650 -0.02(-1.31%)
Jul 29, 2024 1.900 1.900 1.510 1.530 3,224 +0.02(+1.32%)
Jul 26, 2024 1.510 1.510 1.510 1.510 1,500 +0.00(+0.00%)
Jul 17, 2024 1.510 0 +0.21(+16.15%)
Jul 16, 2024 1.300 1.300 1.300 1.300 100 +0.04(+3.17%)
Jul 12, 2024 1.260 1 -0.39(-23.64%)
Jul 09, 2024 1.650 0 +0.45(+37.50%)
Jul 08, 2024 1.200 1.200 1.200 1.200 500 -0.50(-29.41%)
Jul 05, 2024 1.700 1.700 1.700 1.700 600 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.