Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0157	0	-0.00(-8.72%)
Mar 11, 2025	0.0156	0.0172	0.0156	0.0172	15,632	-0.00(-0.58%)
Mar 10, 2025	0.0151	0.0173	0.0151	0.0173	32,500	-0.00(-19.53%)
Feb 21, 2025				0.0215	0	+0.00(+18.13%)
Feb 19, 2025				0.0182	0	+0.00(+1.11%)
Feb 18, 2025	0.0177	0.0180	0.0177	0.0180	12,005	+0.00(+20.00%)
Feb 10, 2025				0.0150	2	-0.00(-12.28%)
Feb 03, 2025				0.0171	0	+0.00(+11.76%)
Jan 30, 2025				0.0153	0	+0.00(+9.29%)
Jan 23, 2025				0.0140	0	+0.00(+0.00%)
Jan 22, 2025	0.0130	0.0140	0.0130	0.0140	15,000	+0.00(+0.00%)
Jan 16, 2025				0.0140	0	-0.00(-22.22%)
Jan 15, 2025	0.0155	0.0180	0.0150	0.0180	72,027	+0.00(+9.76%)
Jan 10, 2025				0.0164	0	-0.00(-5.20%)
Jan 08, 2025	0.0173	0.0173	0.0173	0.0173	500	+0.00(+2.98%)
Jan 06, 2025				0.0168	0	-0.00(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.