Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0074 91 +0.00(+34.55%)
Dec 30, 2024 0.0054 0.0055 0.0054 0.0055 10,715 -0.00(-20.29%)
Dec 27, 2024 0.0069 0.0069 0.0069 0.0069 10,094 +0.00(+0.00%)
Dec 26, 2024 0.0066 0.0069 0.0054 0.0069 456,588 +0.00(+7.81%)
Dec 24, 2024 0.0069 0.0069 0.0064 0.0064 29,945 +0.00(+6.67%)
Dec 23, 2024 0.0068 0.0070 0.0053 0.0060 211,406 +0.00(+0.00%)
Dec 20, 2024 0.0065 0.0065 0.0060 0.0060 40,233 -0.00(-14.29%)
Dec 18, 2024 0.0070 204 +0.00(+16.67%)
Dec 17, 2024 0.0066 0.0066 0.0060 0.0060 121,117 -0.00(-29.41%)
Dec 16, 2024 0.0075 0.0085 0.0053 0.0085 330,205 -0.00(-5.56%)
Dec 12, 2024 0.0090 90 +0.00(+0.00%)
Dec 11, 2024 0.0079 0.0090 0.0067 0.0090 60,347 +0.00(+23.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0073 334,541 -0.00(-39.17%)
Dec 09, 2024 0.0090 0.0120 0.0085 0.0120 19,752 +0.00(+33.33%)
Dec 06, 2024 0.0088 0.0100 0.0073 0.0090 563,356 +0.00(+3.45%)
Dec 05, 2024 0.0093 0.0102 0.0073 0.0087 80,247 -0.00(-7.45%)
Dec 04, 2024 0.0093 0.0094 0.0093 0.0094 1,499 +0.00(+1.08%)
Dec 03, 2024 0.0093 0.0093 0.0093 0.0093 3,100 +0.00(+9.41%)
Dec 02, 2024 0.0094 0.0095 0.0075 0.0085 47,913 +0.00(+13.33%)
Nov 29, 2024 0.0075 0.0075 0.0075 0.0075 15,019 -0.00(-13.79%)
Nov 27, 2024 0.0097 0.0097 0.0075 0.0087 13,430 -0.00(-14.71%)
Nov 22, 2024 0.0102 51 +0.00(+10.87%)
Nov 19, 2024 0.0092 12 +0.00(+24.32%)
Nov 18, 2024 0.0100 0.0110 0.0074 0.0074 63,210 -0.00(-8.64%)
Nov 15, 2024 0.0081 0.0081 0.0081 0.0081 838 -0.00(-18.18%)
Nov 14, 2024 0.0095 0.0109 0.0095 0.0099 5,341 +0.00(+20.73%)
Nov 13, 2024 0.0100 0.0100 0.0082 0.0082 76,023 -0.00(-18.00%)
Nov 12, 2024 0.0119 0.0120 0.0080 0.0100 38,467 -0.00(-15.25%)
Nov 11, 2024 0.0116 0.0120 0.0089 0.0118 200,966 +0.00(+1.72%)
Nov 08, 2024 0.0089 0.0116 0.0089 0.0116 3,156 +0.00(+16.00%)
Nov 07, 2024 0.0073 0.0100 0.0061 0.0100 76,696 +0.00(+6.38%)
Nov 06, 2024 0.0057 0.0094 0.0057 0.0094 97,419 +0.00(+30.56%)
Nov 05, 2024 0.0080 0.0080 0.0066 0.0072 119,430 -0.00(-2.70%)
Nov 04, 2024 0.0084 0.0087 0.0069 0.0074 204,103 -0.00(-14.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.