Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0450 +0.0106 (+30.81%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0400 0.0470 0.0375 0.0450 197,183 +0.01(+30.81%)
Jan 03, 2025 0.0350 0.0392 0.0344 0.0344 262,893 +0.00(+1.18%)
Jan 02, 2025 0.0300 0.0350 0.0300 0.0340 336,387 +0.00(+9.68%)
Dec 31, 2024 0.0310 0 -0.00(-0.64%)
Dec 30, 2024 0.0322 0.0325 0.0311 0.0312 140,660 -0.00(-2.50%)
Dec 27, 2024 0.0320 0.0328 0.0315 0.0320 402,589 -0.00(-4.48%)
Dec 26, 2024 0.0340 0.0340 0.0315 0.0335 58,960 +0.00(+1.21%)
Dec 24, 2024 0.0340 0.0340 0.0331 0.0331 57,500 +0.00(+0.00%)
Dec 23, 2024 0.0347 0.0375 0.0325 0.0331 440,126 -0.00(-11.73%)
Dec 20, 2024 0.0326 0.0379 0.0300 0.0375 609,935 +0.00(+14.33%)
Dec 19, 2024 0.0330 0.0336 0.0300 0.0328 206,317 +0.00(+0.31%)
Dec 18, 2024 0.0340 0.0349 0.0305 0.0327 240,665 -0.00(-1.21%)
Dec 17, 2024 0.0342 0.0364 0.0305 0.0331 119,500 -0.00(-8.82%)
Dec 16, 2024 0.0325 0.0363 0.0325 0.0363 313,241 +0.00(+0.00%)
Dec 13, 2024 0.0384 0.0384 0.0351 0.0363 680,051 -0.00(-6.92%)
Dec 12, 2024 0.0391 0.0400 0.0377 0.0390 19,023 +0.00(+2.36%)
Dec 11, 2024 0.0386 0.0391 0.0381 0.0381 31,200 -0.00(-1.55%)
Dec 09, 2024 0.0387 0 -0.00(-2.03%)
Dec 06, 2024 0.0412 0.0435 0.0370 0.0395 674,826 +0.00(+2.07%)
Dec 05, 2024 0.0431 0.0431 0.0342 0.0387 226,441 -0.00(-0.77%)
Dec 04, 2024 0.0410 0.0410 0.0387 0.0390 275,829 +0.00(+0.78%)
Dec 03, 2024 0.0395 0.0399 0.0379 0.0387 46,821 -0.00(-1.78%)
Dec 02, 2024 0.0381 0.0400 0.0361 0.0394 168,020 -0.00(-3.43%)
Nov 29, 2024 0.0380 0.0408 0.0371 0.0408 1,068,481 +0.00(+7.37%)
Nov 27, 2024 0.0424 0.0424 0.0380 0.0380 41,630 -0.00(-5.47%)
Nov 26, 2024 0.0423 0.0433 0.0388 0.0402 155,907 -0.00(-6.51%)
Nov 25, 2024 0.0462 0.0498 0.0425 0.0430 695,688 -0.00(-3.15%)
Nov 22, 2024 0.0493 0.0495 0.0444 0.0444 140,749 -0.01(-11.02%)
Nov 21, 2024 0.0478 0.0499 0.0473 0.0499 21,350 +0.00(+0.00%)
Nov 20, 2024 0.0423 0.0499 0.0423 0.0499 58,306 +0.00(+7.54%)
Nov 19, 2024 0.0464 0.0464 0.0464 0.0464 8,000 +0.00(+3.11%)
Nov 18, 2024 0.0470 0.0499 0.0437 0.0450 172,899 +0.00(+0.90%)
Nov 15, 2024 0.0464 0.0465 0.0446 0.0446 31,087 +0.00(+0.22%)
Nov 14, 2024 0.0418 0.0498 0.0400 0.0445 191,504 +0.00(+3.49%)
Nov 13, 2024 0.0442 0.0442 0.0430 0.0430 80,502 -0.00(-0.23%)
Nov 12, 2024 0.0480 0.0480 0.0431 0.0431 239,625 -0.00(-10.21%)
Nov 11, 2024 0.0462 0.0485 0.0462 0.0480 1,400 -0.00(-1.03%)
Nov 08, 2024 0.0509 0.0531 0.0463 0.0485 61,605 -0.00(-7.27%)
Nov 07, 2024 0.0525 0.0545 0.0520 0.0523 228,962 +0.00(+4.60%)
Nov 06, 2024 0.0522 0.0522 0.0500 0.0500 137,233 -0.01(-11.50%)
Nov 05, 2024 0.0544 0.0565 0.0519 0.0565 42,000 +0.00(+2.54%)
Nov 04, 2024 0.0551 0.0551 0.0551 0.0551 10,883 +0.01(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.