Merlin Pptys Socimi Ord (OP:MRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16.32 | 0 | +0.92(+6.01%) | |||
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 312 | -0.37(-2.36%) |
| Feb 09, 2026 | 15.77 | 0 | +1.53(+10.73%) | |||
| Jan 29, 2026 | 14.24 | 82 | -0.33(-2.24%) | |||
| Jan 16, 2026 | 14.57 | 3 | +0.22(+1.53%) | |||
| Dec 22, 2025 | 14.35 | 0 | +0.75(+5.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.