Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 08, 2025 0.0019 0.0019 0.0019 0.0019 106,000 +0.00(+11.76%)
Jan 06, 2025 0.0017 0 +0.00(+0.00%)
Jan 03, 2025 0.0017 0.0017 0.0017 0.0017 115,000 +0.00(+0.00%)
Jan 02, 2025 0.0017 0.0017 0.0017 0.0017 33,500 +0.00(+0.00%)
Dec 31, 2024 0.0017 0 +0.00(+0.00%)
Dec 27, 2024 0.0017 0 +0.00(+0.00%)
Dec 26, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 24, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Dec 23, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0018 0.0018 0.0017 0.0017 106,900 +0.00(+6.25%)
Dec 19, 2024 0.0024 0.0024 0.0016 0.0016 40,000 -0.00(-33.33%)
Dec 18, 2024 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+60.00%)
Dec 12, 2024 0.0015 0 +0.00(+7.14%)
Dec 09, 2024 0.0014 0 +0.00(+16.67%)
Dec 06, 2024 0.0012 0.0012 0.0012 0.0012 11,818 +0.00(+0.00%)
Dec 05, 2024 0.0016 0.0018 0.0012 0.0012 1,479,870 -0.00(-40.00%)
Dec 04, 2024 0.0020 0.0020 0.0020 0.0020 140,000 +0.00(+25.00%)
Dec 03, 2024 0.0015 0.0016 0.0015 0.0016 26,100 +0.00(+0.00%)
Dec 02, 2024 0.0017 0.0025 0.0016 0.0016 648,463 -0.00(-20.00%)
Nov 22, 2024 0.0020 0 +0.00(+17.65%)
Nov 19, 2024 0.0017 0 +0.00(+0.00%)
Nov 15, 2024 0.0017 0 +0.00(+0.00%)
Nov 14, 2024 0.0017 0.0020 0.0017 0.0017 100,150 -0.00(-15.00%)
Nov 13, 2024 0.0033 0.0033 0.0015 0.0020 4,542,000 -0.00(-41.18%)
Nov 12, 2024 0.0026 0.0034 0.0026 0.0034 77,000 +0.00(+13.33%)
Nov 11, 2024 0.0036 0.0036 0.0025 0.0030 91,388 -0.00(-16.67%)
Nov 07, 2024 0.0036 0 -0.00(-5.26%)
Nov 06, 2024 0.0039 0.0039 0.0038 0.0038 4,000 +0.00(+0.00%)
Nov 05, 2024 0.0028 0.0038 0.0025 0.0038 335,225 +0.00(+18.75%)
Nov 04, 2024 0.0030 0.0032 0.0030 0.0032 8,000 -0.00(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.