Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0070 0.0087 0.0070 0.0079 116,000 +0.00(+1.28%)
Dec 19, 2024 0.0090 0.0090 0.0068 0.0078 52,275 +0.00(+11.43%)
Dec 18, 2024 0.0073 0.0073 0.0070 0.0070 110,000 -0.00(-6.67%)
Dec 17, 2024 0.0084 0.0095 0.0071 0.0075 1,566,709 -0.00(-3.85%)
Dec 13, 2024 0.0078 0 +0.00(+14.71%)
Dec 12, 2024 0.0068 0.0068 0.0068 0.0068 50,750 -0.00(-8.11%)
Dec 11, 2024 0.0080 0.0080 0.0074 0.0074 13,275 -0.00(-7.50%)
Dec 10, 2024 0.0077 0.0081 0.0069 0.0080 426,154 -0.00(-1.23%)
Dec 09, 2024 0.0088 0.0089 0.0071 0.0081 235,615 +0.00(+2.53%)
Dec 06, 2024 0.0085 0.0093 0.0078 0.0079 1,174,604 +0.00(+0.00%)
Dec 05, 2024 0.0086 0.0086 0.0079 0.0079 60,516 -0.00(-2.47%)
Dec 04, 2024 0.0084 0.0087 0.0079 0.0081 355,410 -0.00(-14.74%)
Dec 03, 2024 0.0086 0.0095 0.0086 0.0095 50,000 +0.00(+10.47%)
Dec 02, 2024 0.0095 0.0095 0.0079 0.0086 19,023 -0.00(-9.47%)
Nov 29, 2024 0.0088 0.0095 0.0088 0.0095 46,000 -0.00(-4.04%)
Nov 27, 2024 0.0098 0.0099 0.0088 0.0099 739,987 +0.00(+0.00%)
Nov 26, 2024 0.0096 0.0099 0.0096 0.0099 411,716 +0.00(+12.50%)
Nov 25, 2024 0.0091 0.0099 0.0080 0.0088 488,971 -0.00(-16.98%)
Nov 22, 2024 0.0060 0.0106 0.0052 0.0106 1,447,687 +0.00(+85.96%)
Nov 21, 2024 0.0053 0.0059 0.0048 0.0057 1,654,310 +0.00(+9.62%)
Nov 20, 2024 0.0045 0.0053 0.0040 0.0052 929,264 -0.00(-1.89%)
Nov 18, 2024 0.0053 0 +0.00(+26.19%)
Nov 15, 2024 0.0042 0.0042 0.0042 0.0042 75,000 +0.00(+0.00%)
Nov 12, 2024 0.0042 0 +0.00(+13.51%)
Nov 11, 2024 0.0036 0.0047 0.0034 0.0037 1,093,203 -0.00(-5.13%)
Nov 08, 2024 0.0036 0.0039 0.0036 0.0039 10,100 +0.00(+0.00%)
Nov 07, 2024 0.0040 0.0040 0.0038 0.0039 336,000 -0.00(-2.50%)
Nov 06, 2024 0.0040 0.0040 0.0038 0.0040 10,100 +0.00(+0.00%)
Nov 05, 2024 0.0038 0.0040 0.0038 0.0040 50,930 +0.00(+0.00%)
Nov 04, 2024 0.0040 0.0040 0.0038 0.0040 400 -0.00(-4.76%)
Nov 01, 2024 0.0038 0.0043 0.0038 0.0042 75,319 +0.00(+2.44%)
Oct 30, 2024 0.0041 0 +0.00(+2.50%)
Oct 29, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
Oct 28, 2024 0.0047 0.0047 0.0035 0.0043 256,665 -0.00(-6.52%)
Oct 25, 2024 0.0040 0.0046 0.0040 0.0046 12,295 -0.00(-2.13%)
Oct 24, 2024 0.0043 0.0047 0.0040 0.0047 82,645 +0.00(+0.00%)
Oct 23, 2024 0.0043 0.0047 0.0043 0.0047 193,312 +0.00(+9.30%)
Oct 22, 2024 0.0043 0.0043 0.0043 0.0043 225 -0.00(-2.27%)
Oct 21, 2024 0.0042 0.0044 0.0042 0.0044 13,650 +0.00(+10.00%)
Oct 18, 2024 0.0034 0.0040 0.0034 0.0040 1,155,486 +0.00(+0.00%)
Oct 17, 2024 0.0039 0.0044 0.0027 0.0040 974,994 -0.00(-16.67%)
Oct 14, 2024 0.0048 2 -0.00(-2.04%)
Oct 11, 2024 0.0040 0.0049 0.0033 0.0049 132,119 +0.00(+6.52%)
Oct 10, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+2.22%)
Oct 09, 2024 0.0045 0.0054 0.0045 0.0045 693,534 -0.00(-10.00%)
Oct 08, 2024 0.0051 0.0056 0.0047 0.0050 519,500 -0.00(-9.09%)
Oct 07, 2024 0.0050 0.0055 0.0050 0.0055 57,973 +0.00(+7.84%)
Oct 04, 2024 0.0054 0.0054 0.0046 0.0051 178,753 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.