Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.470 -0.250 (-14.53%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.630 1.675 1.389 1.470 202,097 -0.25(-14.53%)
Jan 07, 2025 1.590 1.765 1.590 1.720 93,381 +0.08(+5.10%)
Jan 06, 2025 1.660 1.687 1.637 1.637 29,706 +0.01(+0.40%)
Jan 03, 2025 1.750 1.750 1.620 1.630 22,068 -0.03(-1.98%)
Jan 02, 2025 1.672 1.703 1.650 1.663 47,451 +0.05(+3.07%)
Dec 31, 2024 1.613 0 +0.03(+2.11%)
Dec 30, 2024 1.510 1.595 1.480 1.580 159,955 +0.07(+4.33%)
Dec 27, 2024 1.500 1.520 1.450 1.514 54,860 +0.03(+1.98%)
Dec 26, 2024 1.480 1.530 1.450 1.485 69,081 -0.05(-3.19%)
Dec 24, 2024 1.560 1.560 1.530 1.534 33,251 -0.03(-1.67%)
Dec 23, 2024 1.600 1.610 1.529 1.560 71,777 -0.05(-2.89%)
Dec 20, 2024 1.600 1.650 1.599 1.607 60,003 +0.02(+1.43%)
Dec 19, 2024 1.570 1.635 1.570 1.584 73,136 +0.01(+0.89%)
Dec 18, 2024 1.700 1.700 1.570 1.570 105,447 -0.14(-7.92%)
Dec 17, 2024 1.780 1.780 1.670 1.705 68,511 -0.04(-2.24%)
Dec 16, 2024 1.810 1.810 1.738 1.744 87,245 -0.06(-3.38%)
Dec 13, 2024 1.835 1.856 1.770 1.805 133,477 -0.05(-2.43%)
Dec 12, 2024 1.855 1.890 1.830 1.850 47,051 +0.00(+0.01%)
Dec 11, 2024 1.800 1.870 1.760 1.850 302,647 +0.02(+1.34%)
Dec 10, 2024 1.940 2.320 1.770 1.825 177,201 -0.03(-1.86%)
Dec 09, 2024 2.240 2.390 1.800 1.860 498,796 -0.72(-27.91%)
Dec 06, 2024 2.510 2.650 2.510 2.580 40,645 -0.07(-2.64%)
Dec 05, 2024 2.700 2.700 2.600 2.650 89,152 -0.05(-1.85%)
Dec 04, 2024 2.640 2.740 2.640 2.700 31,383 +0.03(+1.12%)
Dec 03, 2024 2.634 2.710 2.623 2.670 19,613 +0.11(+4.26%)
Dec 02, 2024 2.820 2.820 2.550 2.561 72,448 -0.13(-4.97%)
Nov 29, 2024 2.700 2.710 2.680 2.695 20,010 +0.05(+1.81%)
Nov 27, 2024 2.630 2.900 2.630 2.647 20,804 +0.01(+0.46%)
Nov 26, 2024 2.620 2.644 2.598 2.635 28,275 -0.03(-0.94%)
Nov 25, 2024 2.600 2.740 2.580 2.660 95,174 -0.05(-1.85%)
Nov 22, 2024 2.780 2.780 2.679 2.710 34,917 -0.04(-1.36%)
Nov 21, 2024 2.705 2.790 2.705 2.748 19,456 +0.02(+0.57%)
Nov 20, 2024 2.870 2.879 2.700 2.732 53,320 -0.15(-5.29%)
Nov 19, 2024 2.820 2.890 2.720 2.885 30,656 +0.11(+4.13%)
Nov 18, 2024 2.790 2.905 2.740 2.770 94,658 +0.08(+2.97%)
Nov 15, 2024 2.620 2.712 2.620 2.690 73,127 +0.08(+3.26%)
Nov 14, 2024 2.566 2.640 2.560 2.605 81,626 +0.04(+1.56%)
Nov 13, 2024 2.510 2.585 2.480 2.565 59,830 +0.10(+4.27%)
Nov 12, 2024 2.510 2.533 2.385 2.460 95,050 -0.10(-3.72%)
Nov 11, 2024 2.700 2.880 2.450 2.555 414,457 -0.37(-12.60%)
Nov 08, 2024 3.020 3.021 2.910 2.924 68,731 -0.11(-3.51%)
Nov 07, 2024 3.180 3.180 3.000 3.030 45,868 -0.03(-1.11%)
Nov 06, 2024 3.000 3.110 2.950 3.064 100,800 -0.06(-1.83%)
Nov 05, 2024 3.030 3.200 3.030 3.121 54,520 +0.00(+0.03%)
Nov 04, 2024 3.120 3.220 3.100 3.120 47,038 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.