Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0310 +0.0030 (+10.71%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0310 0.0310 0.0310 0.0310 4,817 +0.00(+10.71%)
Jan 07, 2025 0.0238 0.0335 0.0238 0.0280 12,887 +0.00(+0.00%)
Jan 06, 2025 0.0265 0.0280 0.0265 0.0280 1,060 +0.00(+0.00%)
Jan 03, 2025 0.0286 0.0340 0.0280 0.0280 8,698 -0.01(-15.92%)
Jan 02, 2025 0.0400 0.0400 0.0310 0.0333 13,447 -0.01(-16.75%)
Dec 31, 2024 0.0400 0 +0.01(+36.52%)
Dec 30, 2024 0.0306 0.0326 0.0293 0.0293 20,194 +0.00(+4.27%)
Dec 27, 2024 0.0281 0.0400 0.0281 0.0281 70,842 -0.00(-1.40%)
Dec 26, 2024 0.0529 0.0529 0.0270 0.0285 18,529 -0.01(-19.72%)
Dec 24, 2024 0.0280 0.0355 0.0251 0.0355 81,494 +0.01(+42.00%)
Dec 23, 2024 0.0280 0.0280 0.0226 0.0250 6,969 -0.00(-10.71%)
Dec 20, 2024 0.0234 0.0280 0.0233 0.0280 5,416 +0.01(+23.89%)
Dec 19, 2024 0.0280 0.0280 0.0226 0.0226 54,251 -0.01(-19.00%)
Dec 18, 2024 0.0207 0.0279 0.0205 0.0279 101,000 +0.01(+24.55%)
Dec 17, 2024 0.0250 0.0250 0.0208 0.0224 48,423 -0.00(-10.40%)
Dec 16, 2024 0.0235 0.0270 0.0200 0.0250 128,680 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0264 0.0184 0.0200 263,691 +0.00(+3.63%)
Dec 12, 2024 0.0165 0.0193 0.0165 0.0193 61,461 +0.00(+4.32%)
Dec 11, 2024 0.0160 0.0200 0.0160 0.0185 56,902 +0.00(+12.12%)
Dec 10, 2024 0.0181 0.0181 0.0162 0.0165 15,018 -0.00(-7.30%)
Dec 09, 2024 0.0179 0.0192 0.0178 0.0178 8,233 -0.00(-3.78%)
Dec 06, 2024 0.0183 0.0200 0.0170 0.0185 4,702 -0.00(-2.63%)
Dec 05, 2024 0.0170 0.0208 0.0170 0.0190 75,970 +0.00(+16.56%)
Dec 04, 2024 0.0170 0.0190 0.0163 0.0163 34,378 -0.00(-18.50%)
Dec 03, 2024 0.0195 0.0220 0.0169 0.0200 55,120 +0.00(+8.11%)
Dec 02, 2024 0.0209 0.0250 0.0185 0.0185 14,400 -0.00(-9.76%)
Nov 29, 2024 0.0194 0.0205 0.0187 0.0205 21,800 +0.00(+7.33%)
Nov 27, 2024 0.0200 0.0200 0.0191 0.0191 10,757 -0.00(-3.05%)
Nov 26, 2024 0.0200 0.0200 0.0197 0.0197 120,000 -0.00(-11.66%)
Nov 25, 2024 0.0230 0.0230 0.0200 0.0223 76,598 +0.00(+2.76%)
Nov 22, 2024 0.0210 0.0220 0.0210 0.0217 5,100 +0.00(+0.93%)
Nov 21, 2024 0.0229 0.0229 0.0210 0.0215 24,040 +0.00(+2.38%)
Nov 20, 2024 0.0220 0.0229 0.0210 0.0210 8,105 -0.00(-6.25%)
Nov 19, 2024 0.0250 0.0263 0.0183 0.0224 393,787 -0.00(-10.40%)
Nov 18, 2024 0.0300 0.0300 0.0154 0.0250 47,978 -0.01(-25.37%)
Nov 15, 2024 0.0379 0.0379 0.0300 0.0335 65,907 -0.00(-11.61%)
Nov 14, 2024 0.0250 0.0379 0.0250 0.0379 102,522 +0.01(+37.82%)
Nov 13, 2024 0.0275 0.0275 0.0250 0.0275 91,192 +0.00(+4.56%)
Nov 12, 2024 0.0300 0.0399 0.0220 0.0263 49,175 -0.01(-15.97%)
Nov 11, 2024 0.0213 0.0313 0.0190 0.0313 42,344 +0.01(+61.34%)
Nov 08, 2024 0.0161 0.0280 0.0161 0.0194 1,389 +0.00(+20.50%)
Nov 07, 2024 0.0375 0.0375 0.0161 0.0161 10,154 -0.02(-51.21%)
Nov 06, 2024 0.0275 0.0330 0.0275 0.0330 47,732 +0.01(+50.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0220 23,885 -0.00(-16.35%)
Nov 04, 2024 0.0235 0.0330 0.0226 0.0263 33,610 +0.00(+7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.