Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.0924 +0.0034 (+3.82%)
Streaming Delayed Price Updated: 10:49 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0890 0.0890 0.0890 0.0890 26,985 +0.01(+11.25%)
Dec 31, 2024 0.0800 0 -0.01(-5.88%)
Dec 30, 2024 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-3.95%)
Dec 27, 2024 0.0885 0.0885 0.0885 0.0885 250 -0.00(-4.32%)
Dec 24, 2024 0.0925 0 +0.01(+15.62%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 2,800 -0.00(-4.76%)
Dec 20, 2024 0.0800 0.0914 0.0800 0.0840 50,300 -0.00(-3.34%)
Dec 19, 2024 0.0780 0.0925 0.0780 0.0869 55,500 +0.00(+0.35%)
Dec 18, 2024 0.0905 0.1000 0.0866 0.0866 99,000 +0.01(+6.91%)
Dec 17, 2024 0.0960 0.0960 0.0810 0.0810 49,056 -0.01(-10.00%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 64,600 +0.00(+5.88%)
Dec 13, 2024 0.0920 0.0920 0.0850 0.0850 418,000 -0.01(-15.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-7.41%)
Dec 11, 2024 0.1080 0.1080 0.1080 0.1080 7,700 +0.01(+8.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 101,375 -0.00(-3.85%)
Dec 09, 2024 0.0920 0.1040 0.0920 0.1040 3,325 +0.00(+1.17%)
Dec 06, 2024 0.1025 0.1050 0.1025 0.1028 203,500 +0.00(+2.80%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+9.89%)
Nov 27, 2024 0.0910 0 -0.01(-6.28%)
Nov 26, 2024 0.0971 0.0971 0.0971 0.0971 2,000 +0.01(+5.54%)
Nov 25, 2024 0.1000 0.1000 0.0920 0.0920 2,506,000 +0.00(+4.55%)
Nov 22, 2024 0.0880 0.0880 0.0880 0.0880 2,001,000 -0.01(-12.00%)
Nov 21, 2024 0.1105 0.1105 0.1000 0.1000 57,750 -0.00(-3.75%)
Nov 19, 2024 0.1039 0 +0.01(+6.35%)
Nov 18, 2024 0.1025 0.1025 0.0977 0.0977 52,500 -0.00(-2.30%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,652 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.0952 0.1000 17,555 +0.01(+5.26%)
Nov 12, 2024 0.0950 0 -0.02(-20.83%)
Nov 11, 2024 0.1030 0.1200 0.1000 0.1200 433,502 +0.00(+0.00%)
Nov 08, 2024 0.1047 0.1200 0.1047 0.1200 13,000 +0.02(+20.00%)
Nov 07, 2024 0.1100 0.1100 0.1000 0.1000 11,300 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 199,375 -0.01(-13.04%)
Nov 05, 2024 0.1050 0.1150 0.1050 0.1150 153,960 +0.01(+9.00%)
Nov 04, 2024 0.1145 0.1145 0.1055 0.1055 68,875 -0.01(-12.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.