Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.0753 -0.0142 (-15.87%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0800 0.0994 0.0753 0.0753 4,925 -0.01(-15.87%)
Jan 03, 2025 0.0615 0.0997 0.0615 0.0895 11,973 +0.03(+48.92%)
Jan 02, 2025 0.0894 0.0992 0.0601 0.0601 38,411 -0.01(-14.51%)
Dec 31, 2024 0.0703 0 +0.01(+13.20%)
Dec 30, 2024 0.0700 0.0810 0.0621 0.0621 23,238 -0.01(-11.29%)
Dec 27, 2024 0.0621 0.0849 0.0621 0.0700 17,845 -0.02(-22.65%)
Dec 26, 2024 0.0550 0.0905 0.0550 0.0905 61,966 +0.04(+64.55%)
Dec 24, 2024 0.0563 0.0625 0.0550 0.0550 27,522 -0.00(-4.35%)
Dec 23, 2024 0.0670 0.0750 0.0575 0.0575 3,114 -0.02(-23.33%)
Dec 20, 2024 0.0700 0.0900 0.0533 0.0750 303,177 +0.00(+5.19%)
Dec 19, 2024 0.0850 0.0900 0.0700 0.0713 13,467 +0.00(+0.42%)
Dec 18, 2024 0.1000 0.1000 0.0710 0.0710 30,540 -0.01(-17.44%)
Dec 17, 2024 0.0888 0.0950 0.0850 0.0860 34,399 -0.01(-14.00%)
Dec 16, 2024 0.1000 0.1000 0.0850 0.1000 26,061 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.1000 0.0850 0.1000 26,532 +0.01(+17.65%)
Dec 12, 2024 0.0963 0.0963 0.0850 0.0850 8,218 -0.00(-5.56%)
Dec 11, 2024 0.0700 0.1000 0.0661 0.0900 38,884 +0.01(+7.14%)
Dec 10, 2024 0.0771 0.1079 0.0672 0.0840 24,052 +0.01(+8.95%)
Dec 09, 2024 0.0960 0.0960 0.0710 0.0771 53,900 -0.03(-28.08%)
Dec 06, 2024 0.0700 0.1179 0.0700 0.1072 25,258 +0.04(+53.14%)
Dec 05, 2024 0.0655 0.1259 0.0655 0.0700 50,947 -0.06(-45.01%)
Dec 04, 2024 0.0610 0.1273 0.0610 0.1273 44,491 +0.07(+108.69%)
Dec 03, 2024 0.0820 0.0820 0.0600 0.0610 5,988 +0.00(+1.67%)
Dec 02, 2024 0.0839 0.0839 0.0551 0.0600 5,820 +0.00(+8.89%)
Nov 29, 2024 0.0623 0.0623 0.0551 0.0551 10,097 -0.00(-8.17%)
Nov 27, 2024 0.0746 0.0840 0.0600 0.0600 73,028 -0.01(-20.00%)
Nov 26, 2024 0.0750 0.0800 0.0651 0.0750 42,434 -0.01(-6.25%)
Nov 25, 2024 0.0750 0.0850 0.0750 0.0800 29,813 -0.01(-5.88%)
Nov 22, 2024 0.0800 0.1299 0.0750 0.0850 34,049 +0.00(+4.17%)
Nov 21, 2024 0.0700 0.0912 0.0700 0.0816 12,158 +0.00(+2.00%)
Nov 20, 2024 0.1000 0.1000 0.0800 0.0800 19,394 -0.02(-20.00%)
Nov 19, 2024 0.1150 0.1150 0.0800 0.1000 6,489 +0.02(+30.04%)
Nov 18, 2024 0.1700 0.1700 0.0768 0.0769 10,065 +0.00(+0.13%)
Nov 15, 2024 0.0914 0.1011 0.0767 0.0768 4,800 -0.02(-19.24%)
Nov 14, 2024 0.0750 0.1200 0.0750 0.0951 9,277 +0.00(+4.39%)
Nov 13, 2024 0.1300 0.1400 0.0751 0.0911 35,174 +0.00(+1.22%)
Nov 12, 2024 0.0900 0.0938 0.0612 0.0900 12,265 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.1100 0.0200 0.0900 64,316 -0.01(-10.00%)
Nov 08, 2024 0.1501 0.2699 0.1000 0.1000 124,092 -0.03(-23.14%)
Nov 07, 2024 0.1500 0.1700 0.1301 0.1301 12,850 -0.01(-5.72%)
Nov 06, 2024 0.1450 0.1450 0.1375 0.1380 4,314 -0.00(-1.29%)
Nov 05, 2024 0.2500 0.2500 0.1300 0.1398 63,140 -0.01(-7.29%)
Nov 04, 2024 0.2003 0.2600 0.1508 0.1508 17,576 -0.08(-34.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.