Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

3.610 UNCHANGED
Last Price Updated: 1:30 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.610 8,844 -0.01(-0.28%)
Dec 20, 2024 3.620 3.620 3.620 3.620 806 +0.03(+0.84%)
Dec 19, 2024 3.590 3.590 3.590 3.590 1,094 -0.14(-3.75%)
Dec 11, 2024 3.730 5,014 -0.02(-0.50%)
Dec 10, 2024 3.749 3.749 3.749 3.749 230 -0.04(-0.96%)
Dec 09, 2024 3.785 3.785 3.785 3.785 1,073 -0.00(-0.13%)
Dec 06, 2024 3.790 3.790 3.790 3.790 6,049 -0.02(-0.52%)
Dec 05, 2024 3.810 3.810 3.810 3.810 8,191 +0.03(+0.79%)
Dec 04, 2024 3.830 3.830 3.780 3.780 6,510 -0.07(-1.88%)
Dec 03, 2024 3.853 3.853 3.853 3.853 810 +0.05(+1.25%)
Dec 02, 2024 3.805 3.805 3.805 3.805 1,311 +0.06(+1.47%)
Nov 29, 2024 3.750 3.750 3.750 3.750 4,312 +0.02(+0.54%)
Nov 26, 2024 3.730 388 -0.07(-1.84%)
Nov 22, 2024 3.800 360,316 +0.07(+1.88%)
Nov 21, 2024 3.740 3.740 3.730 3.730 7,270 +0.04(+1.00%)
Nov 20, 2024 3.693 3.693 3.693 3.693 2,891 -0.08(-2.04%)
Nov 19, 2024 3.770 3.770 3.770 3.770 3,664 -0.00(-0.13%)
Nov 18, 2024 3.750 3.775 3.750 3.775 6,442 +0.09(+2.44%)
Nov 15, 2024 3.714 3.714 3.685 3.685 21,501 +0.00(+0.14%)
Nov 14, 2024 3.680 3.685 3.680 3.680 4,266 +0.01(+0.27%)
Nov 13, 2024 3.653 3.670 3.653 3.670 6,764 +0.00(+0.00%)
Nov 12, 2024 3.673 3.680 3.670 3.670 5,954 -0.02(-0.54%)
Nov 11, 2024 3.690 3.690 3.690 3.690 3,961 -0.01(-0.30%)
Nov 08, 2024 3.701 3.701 3.701 3.701 8,279 -0.03(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.