Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.4300 18 +0.01(+1.78%)
Dec 17, 2024 0.4225 0.4225 0.4225 0.4225 2,021 +0.04(+9.68%)
Dec 16, 2024 0.3502 0.3852 0.3502 0.3852 1,843 -0.11(-22.96%)
Dec 12, 2024 0.5000 9 +0.13(+33.69%)
Dec 11, 2024 0.3740 0.3740 0.3740 0.3740 2,520 +0.03(+8.16%)
Dec 10, 2024 0.3000 0.3458 0.3000 0.3458 13,289 -0.13(-27.97%)
Dec 09, 2024 0.4200 0.4801 0.4000 0.4801 11,491 +0.09(+23.10%)
Dec 05, 2024 0.3900 17 +0.08(+25.81%)
Dec 04, 2024 0.3100 0.3100 0.3100 0.3100 310 +0.00(+0.00%)
Dec 03, 2024 0.3600 0.3600 0.3100 0.3100 2,965 -0.01(-3.52%)
Dec 02, 2024 0.3213 0.3213 0.3213 0.3213 1,510 +0.02(+7.10%)
Nov 27, 2024 0.3000 20 -0.00(-0.43%)
Nov 22, 2024 0.3013 1 -0.06(-16.31%)
Nov 19, 2024 0.3600 0 +0.00(+0.00%)
Nov 15, 2024 0.3600 20 +0.01(+4.26%)
Nov 14, 2024 0.3100 0.3453 0.3100 0.3453 1,151 +0.04(+11.39%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 4,004 -0.01(-3.13%)
Nov 12, 2024 0.3200 0.3200 0.3200 0.3200 7,737 +0.01(+2.56%)
Nov 08, 2024 0.3120 0 +0.00(+1.04%)
Nov 07, 2024 0.3088 0.3088 0.3088 0.3088 875 -0.01(-3.50%)
Nov 05, 2024 0.3200 149 +0.02(+6.67%)
Nov 04, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 29, 2024 0.3000 65 +0.00(+0.00%)
Oct 22, 2024 0.3000 45 +0.00(+0.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 162 -0.18(-36.92%)
Oct 17, 2024 0.4756 7 +0.18(+58.53%)
Oct 15, 2024 0.3000 0 -0.03(-9.09%)
Oct 11, 2024 0.3300 23 +0.03(+10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.