Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0690 -0.0020 (-2.82%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0690 0.0690 0.0690 0.0690 2,100 -0.00(-2.82%)
Aug 15, 2024 0.0665 0.0710 0.0645 0.0710 133,314 +0.01(+10.08%)
Aug 14, 2024 0.0645 0.0645 0.0630 0.0645 135,963 +0.00(+5.74%)
Aug 13, 2024 0.0610 0.0610 0.0610 0.0610 5,000 -0.00(-4.39%)
Aug 12, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+0.00%)
Aug 09, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+6.33%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+3.45%)
Aug 01, 2024 0.0580 0 +0.01(+9.43%)
Jul 30, 2024 0.0530 0 -0.01(-9.40%)
Jul 24, 2024 0.0585 0 -0.00(-0.85%)
Jul 23, 2024 0.0590 0.0590 0.0590 0.0590 12,500 -0.00(-1.99%)
Jul 18, 2024 0.0602 0 +0.00(+0.00%)
Jul 15, 2024 0.0602 0 +0.00(+7.50%)
Jul 09, 2024 0.0560 0 +0.00(+3.70%)
Jul 08, 2024 0.0540 0.0540 0.0540 0.0540 212,429 -0.01(-10.45%)
Jul 01, 2024 0.0603 0 +0.00(+3.97%)
Jun 26, 2024 0.0580 0 +0.00(+5.45%)
Jun 20, 2024 0.0550 0 -0.01(-14.60%)
Jun 18, 2024 0.0644 0.0650 0.0644 0.0644 16,500 +0.00(+4.55%)
Jun 17, 2024 0.0625 0.0625 0.0550 0.0616 17,246 +0.00(+2.67%)
Jun 13, 2024 0.0600 0 +0.00(+7.14%)
Jun 07, 2024 0.0560 0 -0.01(-13.04%)
Jun 05, 2024 0.0644 0 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.