Skip to main content

Seeing Machines Ltd (OP: SEEMF )

0.0550 -0.0020 (-3.51%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-3.51%)
Jan 06, 2025 0.0570 0 +0.01(+11.76%)
Dec 31, 2024 0.0510 0 -0.01(-11.76%)
Dec 27, 2024 0.0578 0 +0.00(+2.30%)
Dec 26, 2024 0.0565 0.0565 0.0565 0.0565 10,000 -0.01(-9.46%)
Dec 19, 2024 0.0624 0 +0.01(+17.96%)
Dec 16, 2024 0.0530 0.0530 0.0530 0.0529 60,000 +0.01(+10.44%)
Dec 13, 2024 0.0479 0.0479 0.0479 0.0479 6,500 +0.01(+16.83%)
Dec 11, 2024 0.0410 0 -0.00(-6.18%)
Dec 10, 2024 0.0400 0.0437 0.0400 0.0437 307,908 -0.01(-12.60%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+13.12%)
Dec 06, 2024 0.0390 0.0450 0.0390 0.0442 62,045 -0.00(-1.78%)
Dec 02, 2024 0.0450 0 +0.00(+4.65%)
Nov 27, 2024 0.0430 0 +0.00(+0.70%)
Nov 25, 2024 0.0427 0 -0.00(-5.11%)
Nov 22, 2024 0.0487 0.0499 0.0400 0.0450 119,330 +0.01(+15.38%)
Nov 19, 2024 0.0390 0 +0.00(+0.00%)
Nov 18, 2024 0.0390 0.0390 0.0390 0.0390 62,578 -0.00(-2.50%)
Nov 13, 2024 0.0400 0 -0.00(-6.54%)
Nov 11, 2024 0.0428 0 +0.00(+4.39%)
Nov 08, 2024 0.0410 0.0410 0.0410 0.0410 1,611,000 -0.01(-18.00%)
Nov 06, 2024 0.0500 0 -0.00(-5.66%)
Nov 04, 2024 0.0530 0 +0.00(+8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.