Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.1121 -0.0020 (-1.75%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1158 0.1163 0.1121 0.1121 491,251 -0.00(-1.75%)
Jan 07, 2025 0.1199 0.1199 0.1116 0.1141 179,471 -0.01(-4.92%)
Jan 06, 2025 0.1182 0.1210 0.1180 0.1200 73,486 +0.00(+0.00%)
Jan 03, 2025 0.1183 0.1200 0.1182 0.1200 37,450 -0.00(-0.33%)
Jan 02, 2025 0.1210 0.1210 0.1182 0.1204 404,050 +0.00(+0.25%)
Dec 31, 2024 0.1201 0 -0.00(-1.48%)
Dec 30, 2024 0.1202 0.1236 0.1202 0.1219 35,968 +0.00(+0.00%)
Dec 27, 2024 0.1202 0.1219 0.1202 0.1219 29,945 -0.00(-0.41%)
Dec 26, 2024 0.1175 0.1235 0.1175 0.1224 162,587 +0.00(+2.26%)
Dec 24, 2024 0.1170 0.1197 0.1152 0.1197 104,951 -0.00(-3.39%)
Dec 23, 2024 0.1200 0.1247 0.1152 0.1239 94,621 +0.00(+3.25%)
Dec 20, 2024 0.1219 0.1287 0.1160 0.1200 96,909 -0.01(-7.26%)
Dec 19, 2024 0.1255 0.1298 0.1155 0.1294 312,631 -0.00(-0.23%)
Dec 18, 2024 0.1277 0.1319 0.1254 0.1297 128,447 -0.00(-0.92%)
Dec 17, 2024 0.1299 0.1335 0.1274 0.1309 235,667 -0.00(-0.68%)
Dec 16, 2024 0.1253 0.1347 0.1253 0.1318 210,638 +0.00(+2.97%)
Dec 13, 2024 0.1255 0.1290 0.1255 0.1280 86,663 -0.00(-0.78%)
Dec 12, 2024 0.1264 0.1349 0.1263 0.1290 367,429 -0.00(-0.77%)
Dec 11, 2024 0.1294 0.1320 0.1255 0.1300 130,507 +0.01(+9.15%)
Dec 10, 2024 0.1450 0.1517 0.1160 0.1191 1,500,235 -0.02(-14.93%)
Dec 09, 2024 0.1250 0.1402 0.1250 0.1400 410,627 +0.01(+7.86%)
Dec 06, 2024 0.1292 0.1350 0.1260 0.1298 587,865 +0.00(+1.09%)
Dec 05, 2024 0.1143 0.1290 0.1142 0.1284 404,859 +0.01(+12.63%)
Dec 04, 2024 0.1141 0.1188 0.1086 0.1140 570,620 -0.01(-5.86%)
Dec 03, 2024 0.1155 0.1211 0.1140 0.1211 107,040 +0.00(+0.92%)
Dec 02, 2024 0.1201 0.1238 0.1102 0.1200 347,964 +0.00(+1.69%)
Nov 29, 2024 0.1200 0.1234 0.1170 0.1180 86,721 -0.01(-4.38%)
Nov 27, 2024 0.1200 0.1245 0.1160 0.1234 443,642 +0.01(+7.12%)
Nov 26, 2024 0.1162 0.1200 0.1102 0.1152 235,000 -0.00(-2.54%)
Nov 25, 2024 0.1199 0.1232 0.1182 0.1182 65,130 -0.00(-1.42%)
Nov 22, 2024 0.1111 0.1200 0.1090 0.1199 308,351 +0.01(+5.45%)
Nov 21, 2024 0.1120 0.1138 0.1101 0.1137 72,285 -0.00(-0.09%)
Nov 20, 2024 0.1062 0.1138 0.1062 0.1138 286,750 +0.00(+3.36%)
Nov 19, 2024 0.1139 0.1139 0.1040 0.1101 205,979 -0.00(-1.70%)
Nov 18, 2024 0.1075 0.1120 0.1021 0.1120 487,563 +0.00(+1.73%)
Nov 15, 2024 0.1123 0.1143 0.1090 0.1101 837,440 -0.00(-0.81%)
Nov 14, 2024 0.1145 0.1145 0.1110 0.1110 762,932 -0.00(-0.45%)
Nov 13, 2024 0.1149 0.1162 0.1069 0.1115 452,914 -0.00(-1.68%)
Nov 12, 2024 0.1061 0.1149 0.1061 0.1134 517,506 +0.00(+4.32%)
Nov 11, 2024 0.1041 0.1125 0.1040 0.1087 33,841 +0.00(+0.65%)
Nov 08, 2024 0.1040 0.1114 0.1000 0.1080 355,235 -0.00(-4.00%)
Nov 07, 2024 0.1073 0.1125 0.1045 0.1125 9,013 -0.00(-1.14%)
Nov 06, 2024 0.1095 0.1138 0.1034 0.1138 59,139 +0.00(+4.12%)
Nov 05, 2024 0.1098 0.1098 0.1050 0.1093 40,605 +0.00(+1.30%)
Nov 04, 2024 0.1000 0.1132 0.1000 0.1079 54,600 +0.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.