Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.1163 +0.0013 (+1.13%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1200 0.1200 0.1150 0.1150 31,279 -0.00(-4.17%)
Dec 31, 2024 0.1200 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1200 0.1200 0.1200 7,149 +0.01(+7.62%)
Dec 27, 2024 0.0851 0.1289 0.0851 0.1115 109,723 +0.01(+7.42%)
Dec 26, 2024 0.1099 0.1099 0.0851 0.1038 9,701 +0.01(+15.33%)
Dec 24, 2024 0.1000 0.1090 0.0850 0.0900 5,782 -0.03(-23.08%)
Dec 23, 2024 0.1190 0.1190 0.0810 0.1170 6,392 -0.00(-2.42%)
Dec 20, 2024 0.1124 0.1300 0.1124 0.1199 15,564 +0.12(+119800.00%)
Nov 20, 2024 0.0001 0 -0.00(-50.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 2,175 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0002 0.0002 223,506 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 2,906,860 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 10,411,466 +0.00(+50.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0002 9,528,284 -0.00(-33.33%)
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 2,698,358 +0.00(+50.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0002 2,650,402 -0.00(-33.33%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 2,650,010 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 32,120,804 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0003 4,764,016 -0.00(-25.00%)
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 1,646,616 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.