Indicators

International Distribution Services Plc ADR (OP: ROYMY )

8.860 -0.100 (-1.12%)

Streaming Delayed Price Updated: 2:56 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	8.860	8.880	8.850	8.860	924	-0.10(-1.12%)
Jan 08, 2025	8.960	8.960	8.960	8.960	302	-0.07(-0.83%)
Jan 06, 2025				9.035	6	+0.12(+1.29%)
Jan 02, 2025				8.920	25	-0.16(-1.76%)
Dec 30, 2024				9.080	0	-0.01(-0.11%)
Dec 26, 2024				9.090	0	+0.02(+0.22%)
Dec 23, 2024				9.070	0	+0.04(+0.42%)
Dec 20, 2024	9.032	9.032	9.032	9.032	175	-0.12(-1.29%)
Dec 18, 2024				9.150	5	+0.01(+0.11%)
Dec 17, 2024	9.140	9.140	9.140	9.140	432	+0.02(+0.20%)
Dec 16, 2024	9.105	9.140	9.105	9.122	3,322	+0.09(+1.02%)
Dec 09, 2024				9.030	0	+0.06(+0.67%)
Dec 04, 2024				8.970	0	+0.04(+0.45%)
Dec 03, 2024	8.930	8.930	8.930	8.930	1,000	-0.03(-0.33%)
Dec 02, 2024	8.930	8.960	8.930	8.960	1,101	+0.06(+0.67%)
Nov 27, 2024				8.900	55	+0.19(+2.18%)
Nov 25, 2024				8.710	6	+0.07(+0.83%)
Nov 18, 2024				8.638	0	-0.06(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.