Indicators

Ryohin Keikaku (OP: RYKKY )

22.82 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				22.82	3	+2.47(+12.14%)
Jan 06, 2025	20.23	22.61	20.23	20.35	6,674	-1.97(-8.85%)
Jan 02, 2025				22.32	89	-0.68(-2.93%)
Dec 30, 2024				23.00	0	+0.14(+0.61%)
Dec 23, 2024				22.86	3	+1.06(+4.84%)
Dec 20, 2024	21.47	21.80	21.13	21.80	562	-1.06(-4.62%)
Dec 19, 2024	22.86	22.86	22.86	22.86	190	+2.60(+12.83%)
Dec 18, 2024	20.26	20.26	20.26	20.26	200	-2.55(-11.18%)
Dec 17, 2024	20.11	22.81	20.11	22.81	327	-0.05(-0.22%)
Dec 12, 2024				22.86	72	+0.00(+0.00%)
Dec 11, 2024	22.86	22.86	22.86	22.86	298	+0.84(+3.81%)
Dec 09, 2024				22.02	37	+1.80(+8.90%)
Dec 05, 2024				20.22	104	+0.14(+0.70%)
Dec 04, 2024	22.19	22.19	20.08	20.08	703	+0.85(+4.45%)
Nov 27, 2024				19.23	28	-0.27(-1.41%)
Nov 22, 2024				19.50	3	+1.00(+5.41%)
Nov 18, 2024				18.50	153	+0.50(+2.78%)
Nov 13, 2024				18.00	15	+0.51(+2.92%)
Nov 08, 2024				17.49	301	+0.49(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.