Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

80 Mile Plc (OP: BLLYF )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0042 0.0045 0.0037 0.0043 3,459,500 -0.00(-15.69%)
Jan 22, 2025 0.0040 0.0060 0.0035 0.0051 194,272 +0.00(+13.33%)
Jan 21, 2025 0.0045 0.0051 0.0044 0.0045 1,384,000 +0.00(+0.00%)
Jan 17, 2025 0.0056 0.0061 0.0041 0.0045 2,550,000 -0.00(-10.00%)
Jan 16, 2025 0.0050 0.0071 0.0040 0.0050 1,275,000 +0.00(+0.00%)
Jan 15, 2025 0.0040 0.0057 0.0040 0.0050 2,487,300 +0.00(+25.00%)
Jan 14, 2025 0.0074 0.0074 0.0040 0.0040 2,164,849 +0.00(+0.00%)
Jan 13, 2025 0.0042 0.0045 0.0040 0.0040 1,372,321 -0.00(-20.00%)
Jan 10, 2025 0.0040 0.0055 0.0040 0.0050 1,740,912 +0.00(+11.11%)
Jan 08, 2025 0.0040 0.0050 0.0037 0.0045 603,689 +0.00(+45.16%)
Jan 07, 2025 0.0036 0.0040 0.0031 0.0031 185,262 -0.00(-3.13%)
Jan 06, 2025 0.0040 0.0040 0.0032 0.0032 71,000 -0.00(-15.79%)
Jan 03, 2025 0.0039 0.0047 0.0035 0.0038 3,952,917 +0.00(+0.00%)
Jan 02, 2025 0.0036 0.0038 0.0036 0.0038 145,780 +0.00(+5.56%)
Dec 31, 2024 0.0036 0 -0.00(-5.26%)
Dec 30, 2024 0.0036 0.0038 0.0036 0.0038 137,700 +0.00(+5.56%)
Dec 27, 2024 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+0.00%)
Dec 26, 2024 0.0036 0.0036 0.0036 0.0036 57,000 +0.00(+2.86%)
Dec 24, 2024 0.0034 0.0035 0.0034 0.0035 402,000 +0.00(+9.37%)
Dec 23, 2024 0.0032 0.0032 0.0032 0.0032 111,000 -0.00(-21.95%)
Dec 20, 2024 0.0035 0.0041 0.0035 0.0041 25,000 +0.00(+17.14%)
Dec 19, 2024 0.0037 0.0041 0.0030 0.0035 606,000 -0.00(-10.26%)
Dec 18, 2024 0.0045 0.0045 0.0039 0.0039 4,500 -0.00(-7.14%)
Dec 17, 2024 0.0042 0.0042 0.0037 0.0042 181,666 -0.00(-6.67%)
Dec 16, 2024 0.0037 0.0045 0.0034 0.0045 75,000 +0.00(+36.36%)
Dec 13, 2024 0.0033 0.0033 0.0033 0.0033 40,000 -0.00(-10.81%)
Dec 12, 2024 0.0037 0.0042 0.0037 0.0037 7,100 -0.00(-13.95%)
Dec 11, 2024 0.0043 0.0043 0.0037 0.0043 352,926 +0.00(+4.88%)
Dec 10, 2024 0.0033 0.0041 0.0033 0.0041 65,555 -0.00(-2.38%)
Dec 09, 2024 0.0042 0.0042 0.0037 0.0042 29,826 -0.00(-4.55%)
Dec 06, 2024 0.0044 0.0044 0.0044 0.0044 4,000 +0.00(+2.33%)
Dec 05, 2024 0.0043 0.0043 0.0043 0.0043 25,000 -0.00(-4.44%)
Dec 04, 2024 0.0060 0.0060 0.0045 0.0045 1,700 +0.00(+2.27%)
Dec 02, 2024 0.0044 0 +0.00(+18.92%)
Nov 29, 2024 0.0038 0.0038 0.0037 0.0037 11,500 -0.00(-7.50%)
Nov 27, 2024 0.0044 0.0049 0.0040 0.0040 393,000 -0.00(-18.37%)
Nov 26, 2024 0.0049 0.0049 0.0049 0.0049 52,000 +0.00(+22.50%)
Nov 22, 2024 0.0040 0 -0.00(-14.89%)
Nov 21, 2024 0.0047 0.0047 0.0047 0.0047 21,908 +0.00(+27.03%)
Nov 20, 2024 0.0042 0.0048 0.0037 0.0037 255,270 +0.00(+0.00%)
Nov 19, 2024 0.0037 0.0037 0.0037 0.0037 71,000 -0.00(-22.92%)
Nov 18, 2024 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+23.08%)
Nov 15, 2024 0.0039 0.0039 0.0039 0.0039 55,463 +0.00(+0.00%)
Nov 14, 2024 0.0046 0.0046 0.0037 0.0039 205,000 +0.00(+2.63%)
Nov 13, 2024 0.0049 0.0049 0.0038 0.0038 938,500 -0.00(-25.49%)
Nov 12, 2024 0.0051 0.0051 0.0051 0.0051 700 +0.00(+0.00%)
Nov 08, 2024 0.0051 0 -0.00(-13.56%)
Nov 07, 2024 0.0049 0.0059 0.0039 0.0059 72,108 +0.00(+20.41%)
Nov 06, 2024 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+25.64%)
Nov 05, 2024 0.0039 0.0039 0.0039 0.0039 4,001 -0.00(-13.33%)
Nov 04, 2024 0.0045 0.0045 0.0045 0.0045 444,444 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.