Indicators

Real Brands Inc (OP: RLBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.0001	0	+0.00(+0.00%)
Dec 31, 2024				0.0001	485	+0.00(+0.00%)
Dec 27, 2024				0.0001	49	+0.00(+0.00%)
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	1,999	+0.00(+0.00%)
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	310,001	+0.00(+0.00%)
Dec 18, 2024				0.0001	0	+0.00(+0.00%)
Nov 20, 2024				0.0001	0	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Nov 15, 2024	0.0001	0.0002	0.0001	0.0002	52,588	+0.00(+100.00%)
Nov 13, 2024				0.0001	0	+0.00(+0.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-50.00%)
Nov 11, 2024	0.0001	0.0002	0.0001	0.0002	106,392	+0.00(+100.00%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	3,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.