Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0015 0.0016 0.0015 0.0016 332,126 +0.00(+0.00%)
Jan 02, 2025 0.0018 0.0019 0.0015 0.0016 885,000 -0.00(-15.79%)
Dec 31, 2024 0.0019 0 +0.00(+26.67%)
Dec 30, 2024 0.0017 0.0018 0.0015 0.0015 2,800,559 +0.00(+0.00%)
Dec 27, 2024 0.0016 0.0016 0.0015 0.0015 200,500 +0.00(+0.00%)
Dec 26, 2024 0.0016 0.0018 0.0015 0.0015 989,666 -0.00(-6.25%)
Dec 23, 2024 0.0016 0 -0.00(-11.11%)
Dec 20, 2024 0.0019 0.0019 0.0018 0.0018 135,500 +0.00(+0.00%)
Dec 19, 2024 0.0018 0.0018 0.0017 0.0018 1,080,000 +0.00(+0.00%)
Dec 18, 2024 0.0018 0.0018 0.0017 0.0018 662,629 +0.00(+0.00%)
Dec 17, 2024 0.0018 0.0018 0.0018 0.0018 580,300 +0.00(+0.00%)
Dec 16, 2024 0.0017 0.0018 0.0016 0.0018 966,201 +0.00(+5.88%)
Dec 13, 2024 0.0019 0.0019 0.0016 0.0017 1,835,535 -0.00(-5.56%)
Dec 12, 2024 0.0019 0.0019 0.0017 0.0018 1,310,853 -0.00(-5.26%)
Dec 11, 2024 0.0017 0.0019 0.0017 0.0019 7,045,939 +0.00(+18.75%)
Dec 10, 2024 0.0015 0.0016 0.0014 0.0016 85,473 +0.00(+33.33%)
Dec 09, 2024 0.0014 0.0015 0.0012 0.0012 261,250 -0.00(-14.29%)
Dec 06, 2024 0.0014 0.0014 0.0014 0.0014 448,770 +0.00(+0.00%)
Dec 05, 2024 0.0014 0.0014 0.0013 0.0014 1,912,578 +0.00(+16.67%)
Dec 04, 2024 0.0014 0.0015 0.0012 0.0012 1,460,000 -0.00(-14.29%)
Dec 03, 2024 0.0014 0.0014 0.0014 0.0014 124,156 -0.00(-6.67%)
Dec 02, 2024 0.0013 0.0015 0.0013 0.0015 775,040 -0.00(-6.25%)
Nov 29, 2024 0.0016 0.0016 0.0014 0.0016 583,000 +0.00(+6.67%)
Nov 27, 2024 0.0016 0.0016 0.0015 0.0015 3,409,445 +0.00(+0.00%)
Nov 26, 2024 0.0016 0.0016 0.0015 0.0015 155,013 -0.00(-6.25%)
Nov 25, 2024 0.0016 0.0017 0.0016 0.0016 734,746 +0.00(+0.00%)
Nov 22, 2024 0.0017 0.0017 0.0016 0.0016 620,485 -0.00(-11.11%)
Nov 21, 2024 0.0015 0.0018 0.0015 0.0018 734,544 +0.00(+5.88%)
Nov 20, 2024 0.0017 0.0021 0.0015 0.0017 9,819,437 +0.00(+13.33%)
Nov 19, 2024 0.0018 0.0018 0.0015 0.0015 987,977 -0.00(-11.76%)
Nov 18, 2024 0.0020 0.0020 0.0016 0.0017 1,059,256 -0.00(-5.56%)
Nov 15, 2024 0.0018 0.0021 0.0017 0.0018 2,733,433 +0.00(+0.00%)
Nov 14, 2024 0.0014 0.0018 0.0014 0.0018 2,650,619 +0.00(+20.00%)
Nov 13, 2024 0.0016 0.0017 0.0015 0.0015 967,274 -0.00(-6.25%)
Nov 12, 2024 0.0015 0.0016 0.0015 0.0016 106,425 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 30,407 +0.00(+0.00%)
Nov 08, 2024 0.0016 0.0016 0.0015 0.0016 1,011,761 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0016 0.0014 0.0016 1,796,438 -0.00(-5.88%)
Nov 06, 2024 0.0016 0.0017 0.0016 0.0017 1,426,802 +0.00(+6.25%)
Nov 05, 2024 0.0016 0.0017 0.0016 0.0016 841,222 +0.00(+0.00%)
Nov 04, 2024 0.0016 0.0016 0.0016 0.0016 275,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.