Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0450 -0.0004 (-0.88%)
Streaming Delayed Price Updated: 2:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0454 0.0476 0.0450 0.0450 4,600 -0.00(-0.88%)
Dec 19, 2024 0.0440 0.0454 0.0440 0.0454 6,216 +0.00(+3.18%)
Dec 18, 2024 0.0440 0.0440 0.0440 0.0440 5,075 +0.00(+0.00%)
Dec 17, 2024 0.0421 0.0441 0.0421 0.0440 70,640 -0.00(-0.23%)
Dec 16, 2024 0.0441 0.0461 0.0441 0.0441 18,650 -0.00(-0.23%)
Dec 13, 2024 0.0441 0.0496 0.0441 0.0442 3,440 +0.00(+0.23%)
Dec 12, 2024 0.0441 0.0441 0.0441 0.0441 100 -0.00(-0.90%)
Dec 11, 2024 0.0441 0.0492 0.0441 0.0445 42,824 +0.00(+1.14%)
Dec 10, 2024 0.0431 0.0461 0.0431 0.0440 3,550 -0.00(-2.87%)
Dec 09, 2024 0.0492 0.0492 0.0431 0.0453 5,121 -0.00(-7.93%)
Dec 06, 2024 0.0431 0.0492 0.0431 0.0492 11,900 +0.00(+6.49%)
Dec 05, 2024 0.0432 0.0462 0.0432 0.0462 67,300 +0.00(+6.94%)
Dec 04, 2024 0.0445 0.0445 0.0431 0.0432 137,283 -0.00(-6.90%)
Dec 03, 2024 0.0445 0.0493 0.0445 0.0464 4,950 +0.00(+4.04%)
Dec 02, 2024 0.0470 0.0494 0.0446 0.0446 1,580 -0.00(-3.46%)
Nov 27, 2024 0.0462 0 -0.00(-6.29%)
Nov 26, 2024 0.0493 0.0493 0.0470 0.0493 2,000 -0.00(-0.20%)
Nov 25, 2024 0.0470 0.0494 0.0446 0.0494 28,232 +0.00(+2.28%)
Nov 22, 2024 0.0471 0.0483 0.0471 0.0483 27,100 +0.00(+2.11%)
Nov 21, 2024 0.0518 0.0518 0.0450 0.0473 7,800 +0.00(+5.11%)
Nov 20, 2024 0.0446 0.0518 0.0446 0.0450 6,719 +0.00(+1.12%)
Nov 19, 2024 0.0445 0.0445 0.0445 0.0445 104 -0.00(-0.22%)
Nov 18, 2024 0.0450 0.0450 0.0446 0.0446 407,404 -0.00(-0.89%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 1,060 -0.00(-3.23%)
Nov 14, 2024 0.0519 0.0519 0.0459 0.0465 55,702 -0.01(-10.40%)
Nov 13, 2024 0.0500 0.0519 0.0440 0.0519 183,762 +0.00(+10.43%)
Nov 12, 2024 0.0473 0.0500 0.0451 0.0470 207,750 +0.00(+1.29%)
Nov 11, 2024 0.0440 0.0499 0.0440 0.0464 6,454 -0.00(-2.32%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0475 33,458 -0.00(-5.00%)
Nov 07, 2024 0.0520 0.0520 0.0463 0.0500 9,194 -0.00(-3.66%)
Nov 06, 2024 0.0467 0.0519 0.0467 0.0519 10,400 +0.00(+3.80%)
Nov 01, 2024 0.0500 144 +0.00(+0.00%)
Oct 31, 2024 0.0510 0.0510 0.0500 0.0500 74,100 -0.00(-1.96%)
Oct 30, 2024 0.0510 0.0510 0.0510 0.0510 17,000 -0.00(-4.32%)
Oct 29, 2024 0.0533 0.0533 0.0461 0.0533 2,610 -0.00(-7.47%)
Oct 28, 2024 0.0460 0.0576 0.0460 0.0576 4,400 +0.01(+16.36%)
Oct 25, 2024 0.0540 0.0540 0.0495 0.0495 198,800 -0.00(-2.94%)
Oct 24, 2024 0.0522 0.0522 0.0510 0.0510 2,250 +0.00(+0.00%)
Oct 23, 2024 0.0515 0.0589 0.0502 0.0510 327,701 -0.00(-4.32%)
Oct 22, 2024 0.0533 0.0533 0.0533 0.0533 25,000 -0.00(-0.37%)
Oct 21, 2024 0.0567 0.0567 0.0535 0.0535 5,056 +0.00(+0.00%)
Oct 18, 2024 0.0511 0.0535 0.0504 0.0535 77,600 +0.00(+1.71%)
Oct 17, 2024 0.0526 0.0526 0.0526 0.0526 7,500 +0.00(+2.94%)
Oct 16, 2024 0.0511 0.0526 0.0511 0.0511 46,300 -0.00(-5.55%)
Oct 15, 2024 0.0570 0.0570 0.0511 0.0541 5,111 -0.00(-5.09%)
Oct 14, 2024 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Oct 11, 2024 0.0511 0.0570 0.0511 0.0570 4,500 +0.00(+0.00%)
Oct 10, 2024 0.0511 0.0588 0.0511 0.0570 15,220 -0.00(-3.39%)
Oct 04, 2024 0.0590 0 +0.01(+13.46%)
Oct 03, 2024 0.0599 0.0599 0.0520 0.0520 6,251 -0.01(-13.19%)
Oct 02, 2024 0.0541 0.0599 0.0541 0.0599 12,000 +0.01(+9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.