Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.1170 +0.0160 (+15.84%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1101 0.1170 0.1042 0.1170 8,165 +0.02(+15.84%)
Jan 07, 2025 0.1038 0.1038 0.1010 0.1010 12,500 +0.00(+0.90%)
Jan 06, 2025 0.1036 0.1051 0.0950 0.1001 122,944 -0.01(-5.03%)
Jan 03, 2025 0.1021 0.1054 0.0986 0.1054 72,724 +0.00(+3.54%)
Jan 02, 2025 0.0976 0.1100 0.0949 0.1018 134,569 +0.00(+4.41%)
Dec 31, 2024 0.0975 0 +0.00(+0.83%)
Dec 30, 2024 0.0948 0.1000 0.0898 0.0967 488,242 -0.00(-1.02%)
Dec 27, 2024 0.0977 0.0990 0.0977 0.0977 9,620 +0.01(+8.56%)
Dec 26, 2024 0.0975 0.0975 0.0850 0.0900 22,515 -0.00(-1.85%)
Dec 23, 2024 0.0917 10 -0.01(-7.00%)
Dec 20, 2024 0.0900 0.0986 0.0900 0.0986 42,067 +0.01(+7.41%)
Dec 19, 2024 0.0969 0.0969 0.0897 0.0918 23,961 -0.01(-7.27%)
Dec 18, 2024 0.1030 0.1103 0.0990 0.0990 62,201 -0.01(-5.71%)
Dec 17, 2024 0.1020 0.1050 0.0991 0.1050 73,000 +0.00(+0.77%)
Dec 16, 2024 0.1042 0.1042 0.0991 0.1042 6,150 +0.00(+1.66%)
Dec 13, 2024 0.1130 0.1130 0.1025 0.1025 1,000 -0.00(-1.16%)
Dec 12, 2024 0.1026 0.1079 0.1026 0.1037 201,527 -0.00(-3.62%)
Dec 11, 2024 0.1120 0.1120 0.1076 0.1076 8,076 +0.00(+1.89%)
Dec 10, 2024 0.1129 0.1130 0.1055 0.1056 68,735 -0.01(-8.17%)
Dec 06, 2024 0.1150 50 -0.00(-2.79%)
Dec 05, 2024 0.1265 0.1265 0.1159 0.1183 9,512 +0.01(+4.41%)
Dec 04, 2024 0.1200 0.1200 0.1133 0.1133 5,454 -0.01(-4.79%)
Dec 03, 2024 0.1161 0.1190 0.1148 0.1190 40,030 +0.00(+3.57%)
Dec 02, 2024 0.1200 0.1200 0.1107 0.1149 61,854 -0.01(-5.82%)
Nov 29, 2024 0.1225 0.1225 0.1220 0.1220 28,000 +0.00(+2.61%)
Nov 27, 2024 0.1189 0.1200 0.1189 0.1189 5,000 +0.01(+4.94%)
Nov 26, 2024 0.1091 0.1133 0.1053 0.1133 72,795 -0.00(-1.48%)
Nov 25, 2024 0.1176 0.1176 0.1126 0.1150 48,300 -0.00(-4.17%)
Nov 22, 2024 0.1196 0.1211 0.1122 0.1200 26,350 +0.01(+7.24%)
Nov 21, 2024 0.1150 0.1150 0.1119 0.1119 11,000 +0.00(+1.73%)
Nov 20, 2024 0.1146 0.1208 0.1100 0.1100 109,173 +0.00(+1.20%)
Nov 19, 2024 0.1137 0.1144 0.1087 0.1087 50,300 -0.01(-5.48%)
Nov 18, 2024 0.1100 0.1150 0.1100 0.1150 33,391 +0.00(+1.77%)
Nov 15, 2024 0.1130 0.1130 0.1130 0.1130 4,500 +0.01(+8.13%)
Nov 14, 2024 0.1077 0.1077 0.1030 0.1045 196,702 +0.00(+0.97%)
Nov 13, 2024 0.1026 0.1058 0.1002 0.1035 105,781 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1050 0.0949 0.1035 137,403 +0.00(+3.50%)
Nov 11, 2024 0.1059 0.1100 0.1000 0.1000 138,255 -0.01(-9.09%)
Nov 08, 2024 0.1050 0.1135 0.1050 0.1100 226,325 +0.01(+5.36%)
Nov 07, 2024 0.1100 0.1100 0.0963 0.1044 7,000 -0.00(-0.19%)
Nov 06, 2024 0.1042 0.1049 0.1030 0.1046 37,599 +0.00(+1.55%)
Nov 05, 2024 0.1030 0.1030 0.1030 0.1030 320 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.