Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP: BYDIY )

281.41 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 281.41 0 +23.62(+9.16%)
Jan 21, 2025 261.94 261.94 253.30 257.79 10 +15.18(+6.26%)
Jan 16, 2025 242.60 0 -1.44(-0.59%)
Jan 15, 2025 244.04 244.04 244.04 244.04 10 -24.25(-9.04%)
Jan 06, 2025 268.30 0 +8.30(+3.19%)
Jan 03, 2025 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Jan 02, 2025 258.93 270.74 250.00 250.00 61 -33.73(-11.89%)
Dec 30, 2024 283.73 0 +5.00(+1.79%)
Dec 27, 2024 277.02 289.11 277.02 278.73 100 +23.97(+9.41%)
Dec 23, 2024 254.76 0 -10.54(-3.97%)
Dec 20, 2024 251.63 265.30 244.28 265.30 901 -2.70(-1.01%)
Dec 13, 2024 268.00 0 -0.51(-0.19%)
Dec 11, 2024 268.51 0 -7.21(-2.62%)
Dec 10, 2024 280.06 280.06 275.72 275.72 37 -1.87(-0.67%)
Dec 09, 2024 287.70 287.70 271.16 277.59 291 +26.82(+10.70%)
Dec 06, 2024 250.77 250.77 250.77 250.77 100 +6.46(+2.65%)
Dec 05, 2024 244.31 244.31 244.31 244.31 4 -8.69(-3.44%)
Dec 03, 2024 253.00 0 +17.69(+7.52%)
Dec 02, 2024 236.33 248.18 235.31 235.31 182 +22.07(+10.35%)
Nov 27, 2024 213.24 0 +19.24(+9.92%)
Nov 20, 2024 194.00 0 +5.28(+2.80%)
Nov 19, 2024 188.72 188.72 188.72 188.72 60 -5.28(-2.72%)
Nov 18, 2024 194.00 194.00 194.00 194.00 9 +3.34(+1.75%)
Nov 14, 2024 190.66 0 -2.34(-1.21%)
Nov 13, 2024 193.00 193.00 193.00 193.00 3 +0.78(+0.41%)
Nov 12, 2024 195.88 195.88 189.00 192.22 25 -7.88(-3.94%)
Nov 08, 2024 200.10 0 +0.09(+0.04%)
Nov 07, 2024 200.01 200.01 200.01 200.01 80 -20.15(-9.15%)
Nov 06, 2024 220.23 220.23 220.16 220.16 10 +1.80(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.