Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP: TGSGY )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.738 9.750 9.310 9.750 9,797 +0.28(+2.96%)
Dec 19, 2024 9.580 9.800 9.330 9.470 15,637 -0.46(-4.63%)
Dec 18, 2024 9.569 9.930 9.550 9.930 6,876 +0.19(+1.90%)
Dec 17, 2024 9.600 9.910 9.600 9.745 4,659 -0.46(-4.46%)
Dec 16, 2024 9.967 10.34 9.780 10.20 16,941 -0.24(-2.30%)
Dec 13, 2024 10.06 10.44 9.810 10.44 9,100 +0.61(+6.21%)
Dec 12, 2024 9.910 10.50 9.800 9.830 9,198 -0.08(-0.81%)
Dec 11, 2024 9.940 9.940 9.610 9.910 16,499 +0.25(+2.56%)
Dec 10, 2024 9.855 9.855 9.550 9.662 18,347 -0.25(-2.50%)
Dec 09, 2024 9.896 10.02 9.800 9.910 122,348 +0.17(+1.69%)
Dec 06, 2024 9.830 9.970 9.670 9.745 4,725 -0.18(-1.76%)
Dec 05, 2024 9.680 9.920 9.680 9.920 10,735 -0.35(-3.41%)
Dec 04, 2024 9.938 10.27 9.650 10.27 8,068 +0.46(+4.69%)
Dec 03, 2024 9.800 10.43 9.800 9.810 14,782 -0.28(-2.78%)
Dec 02, 2024 10.01 10.09 9.670 10.09 15,679 +0.35(+3.59%)
Nov 29, 2024 9.620 9.980 9.610 9.740 17,149 +0.09(+0.98%)
Nov 27, 2024 9.670 9.940 9.630 9.646 6,067 +0.18(+1.85%)
Nov 26, 2024 9.655 9.770 9.460 9.470 5,235 -0.47(-4.73%)
Nov 25, 2024 9.775 9.940 9.720 9.940 5,240 +0.44(+4.63%)
Nov 22, 2024 9.540 9.595 9.210 9.500 11,486 -0.10(-1.04%)
Nov 21, 2024 9.400 9.740 9.320 9.600 18,705 +0.20(+2.13%)
Nov 20, 2024 9.400 9.740 9.400 9.400 107,923 -0.22(-2.29%)
Nov 19, 2024 9.450 9.730 9.180 9.620 248,493 -0.28(-2.83%)
Nov 18, 2024 9.465 9.900 9.230 9.900 810,542 +0.70(+7.55%)
Nov 15, 2024 9.242 9.460 8.950 9.205 653,116 -0.06(-0.70%)
Nov 14, 2024 9.100 9.270 8.820 9.270 96,000 +0.05(+0.54%)
Nov 13, 2024 8.909 9.220 8.830 9.220 24,347 +0.09(+0.99%)
Nov 12, 2024 9.157 9.157 8.840 9.130 9,609 -0.02(-0.22%)
Nov 11, 2024 9.165 9.260 8.830 9.150 23,182 +0.30(+3.39%)
Nov 08, 2024 9.440 9.463 8.850 8.850 220,778 -0.53(-5.65%)
Nov 07, 2024 9.086 9.380 9.086 9.380 501,763 +0.57(+6.47%)
Nov 06, 2024 8.800 9.220 8.790 8.810 181,571 -0.27(-2.97%)
Nov 05, 2024 9.065 9.290 8.844 9.080 202,646 +0.25(+2.83%)
Nov 04, 2024 9.065 9.206 8.825 8.830 71,610 -0.28(-3.03%)
Nov 01, 2024 8.995 9.540 8.800 9.106 103,033 -0.44(-4.65%)
Oct 31, 2024 8.999 9.560 8.800 9.550 109,140 +0.29(+3.08%)
Oct 30, 2024 9.415 9.650 9.210 9.265 123,615 -0.18(-1.96%)
Oct 29, 2024 9.580 9.580 9.217 9.450 5,103 +0.14(+1.50%)
Oct 28, 2024 9.620 9.900 9.310 9.310 5,594 -0.29(-3.07%)
Oct 25, 2024 9.890 9.890 9.320 9.605 1,867 +0.29(+3.14%)
Oct 24, 2024 9.385 9.400 9.170 9.312 4,946 +0.45(+5.05%)
Oct 23, 2024 8.820 9.000 8.750 8.865 6,632 +0.04(+0.40%)
Oct 22, 2024 8.750 8.845 8.750 8.830 7,702 -0.27(-2.97%)
Oct 21, 2024 8.915 9.110 8.840 9.100 4,861 -0.01(-0.11%)
Oct 18, 2024 8.750 9.110 8.750 9.110 1,737 +0.11(+1.22%)
Oct 17, 2024 8.750 9.000 8.750 9.000 8,639 -0.02(-0.22%)
Oct 16, 2024 8.930 9.020 8.767 9.020 6,754 +0.12(+1.35%)
Oct 15, 2024 8.925 9.390 8.900 8.900 3,333 -0.50(-5.32%)
Oct 14, 2024 9.180 9.400 9.180 9.400 631 -0.22(-2.34%)
Oct 11, 2024 9.670 9.870 9.470 9.625 4,729 -0.07(-0.77%)
Oct 10, 2024 9.510 9.700 9.290 9.700 6,142 +0.29(+3.08%)
Oct 09, 2024 8.900 9.410 8.900 9.410 5,986 +0.15(+1.59%)
Oct 08, 2024 9.230 9.300 9.110 9.262 1,695 -0.49(-5.04%)
Oct 07, 2024 9.695 9.781 9.448 9.754 2,800 +0.04(+0.45%)
Oct 04, 2024 9.580 9.815 9.580 9.710 33,515 +0.27(+2.86%)
Oct 03, 2024 9.240 9.490 9.240 9.440 4,393 +0.15(+1.61%)
Oct 02, 2024 9.135 9.290 8.950 9.290 5,161 -0.12(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.