Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.2571 +0.0706 (+37.86%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1910 0.2975 0.1910 0.2571 9,853 +0.07(+37.86%)
Dec 19, 2024 0.1865 0.1865 0.1865 0.1865 547 -0.04(-18.91%)
Dec 18, 2024 0.1717 0.2300 0.1717 0.2300 4,379 +0.00(+0.00%)
Dec 17, 2024 0.2300 0.2300 0.2300 0.2300 1,524 +0.03(+16.69%)
Dec 16, 2024 0.2350 0.2700 0.1724 0.1971 28,118 -0.05(-19.88%)
Dec 13, 2024 0.2460 0.2460 0.2300 0.2460 1,304 +0.03(+11.82%)
Dec 12, 2024 0.1700 0.2200 0.1700 0.2200 9,866 +0.01(+4.76%)
Dec 11, 2024 0.1900 0.2100 0.1900 0.2100 2,548 +0.02(+10.53%)
Dec 10, 2024 0.1700 0.1900 0.1700 0.1900 641 -0.01(-5.00%)
Dec 09, 2024 0.1800 0.2100 0.1700 0.2000 7,975 +0.01(+2.56%)
Dec 06, 2024 0.2025 0.2025 0.1950 0.1950 448 +0.02(+8.33%)
Dec 05, 2024 0.1800 0.2210 0.1800 0.1800 21,938 -0.00(-0.22%)
Dec 04, 2024 0.1701 0.1902 0.1701 0.1804 64,961 -0.02(-12.00%)
Dec 03, 2024 0.2399 0.2399 0.2050 0.2050 415 +0.00(+2.50%)
Dec 02, 2024 0.2000 0.2499 0.1701 0.2000 65,962 -0.01(-6.32%)
Nov 27, 2024 0.2135 22 +0.01(+6.75%)
Nov 26, 2024 0.2000 0.2000 0.2000 0.2000 266 +0.00(+0.00%)
Nov 25, 2024 0.2000 0.2000 0.2000 0.2000 2,390 +0.00(+0.00%)
Nov 22, 2024 0.2000 0.2000 0.2000 0.2000 2,475 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2000 0.2000 24,817 -0.03(-13.04%)
Nov 20, 2024 0.2499 0.2499 0.2110 0.2300 1,631 +0.02(+8.24%)
Nov 19, 2024 0.2312 0.2499 0.2125 0.2125 5,015 -0.02(-7.61%)
Nov 18, 2024 0.2305 0.2305 0.2300 0.2300 1,039 -0.03(-11.20%)
Nov 15, 2024 0.2643 0.2643 0.2590 0.2590 1,460 +0.01(+3.60%)
Nov 14, 2024 0.2600 0.2690 0.2500 0.2500 14,496 -0.03(-11.35%)
Nov 12, 2024 0.2820 46 +0.01(+2.51%)
Nov 11, 2024 0.2751 0.2751 0.2504 0.2751 827 +0.02(+9.86%)
Nov 07, 2024 0.2504 2 -0.10(-28.46%)
Nov 06, 2024 0.3318 0.3500 0.2780 0.3500 16,832 +0.06(+20.90%)
Nov 05, 2024 0.2772 0.2953 0.2772 0.2895 5,784 -0.06(-17.29%)
Nov 04, 2024 0.2970 0.3500 0.2772 0.3500 9,511 +0.02(+4.85%)
Nov 01, 2024 0.2954 0.3500 0.2954 0.3338 6,911 +0.02(+6.68%)
Oct 30, 2024 0.3129 70 -0.10(-23.59%)
Oct 28, 2024 0.4095 103 +0.02(+5.00%)
Oct 25, 2024 0.3399 0.3998 0.3399 0.3900 16,662 +0.13(+49.83%)
Oct 24, 2024 0.4000 0.4200 0.2603 0.2603 2,119 -0.08(-23.44%)
Oct 23, 2024 0.3400 0.4149 0.3400 0.3400 60,298 -0.01(-2.86%)
Oct 22, 2024 0.3500 0.3500 0.3495 0.3500 10,860 +0.05(+16.59%)
Oct 18, 2024 0.3002 8 +0.04(+15.46%)
Oct 17, 2024 0.2141 0.3423 0.2141 0.2600 461 +0.09(+51.16%)
Oct 16, 2024 0.2700 0.2700 0.1720 0.1720 1,413 -0.10(-36.30%)
Oct 15, 2024 0.3849 0.3898 0.2700 0.2700 7,619 -0.04(-14.29%)
Oct 14, 2024 0.3900 0.3900 0.3150 0.3150 7,081 -0.00(-0.10%)
Oct 11, 2024 0.3298 0.4100 0.3151 0.3153 15,014 -0.10(-24.93%)
Oct 09, 2024 0.4200 39 +0.10(+31.25%)
Oct 08, 2024 0.4600 0.4600 0.3200 0.3200 24,418 -0.19(-37.25%)
Oct 07, 2024 0.3800 0.5100 0.3800 0.5100 31,093 +0.13(+33.33%)
Oct 03, 2024 0.3825 0 -0.04(-8.93%)
Oct 02, 2024 0.3350 0.4200 0.3350 0.4200 3,375 -0.11(-20.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.