Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP:NCBDF)

37.64 +0.64 (+1.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 37.51 37.51 37.00 37.00 500 +1.05(+2.92%)
Aug 08, 2025 35.95 35.95 35.95 35.95 575 -0.55(-1.51%)
Aug 07, 2025 36.50 36.50 36.50 36.50 301 +5.00(+15.87%)
Aug 01, 2025 31.50 0 -1.62(-4.91%)
Jul 30, 2025 33.12 12 +3.12(+10.42%)
Jul 16, 2025 30.00 3 -1.60(-5.06%)
Jul 09, 2025 31.60 0 -2.49(-7.30%)
Jul 01, 2025 34.09 30 +1.89(+5.87%)
Jun 13, 2025 32.20 0 -0.35(-1.08%)
Jun 10, 2025 32.55 0 +0.55(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.