Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.5650 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5790 0.5800 0.5650 0.5650 16,083 +0.00(+0.00%)
Mar 11, 2025 0.6000 0.6000 0.5407 0.5650 15,555 -0.05(-7.38%)
Mar 10, 2025 0.6250 0.6478 0.6059 0.6100 14,800 -0.02(-3.88%)
Mar 07, 2025 0.6000 0.6400 0.6000 0.6346 41,242 -0.04(-5.52%)
Mar 06, 2025 0.6717 0.6717 0.5800 0.6717 27,089 +0.09(+15.81%)
Mar 05, 2025 0.5800 0.5800 0.5088 0.5800 6,539 +0.01(+0.87%)
Mar 04, 2025 0.6047 0.6200 0.5750 0.5750 40,000 -0.04(-5.74%)
Mar 03, 2025 0.6066 0.6339 0.6066 0.6100 5,318 +0.04(+6.12%)
Feb 28, 2025 0.5748 0.6242 0.5748 0.5748 2,800 -0.02(-3.62%)
Feb 25, 2025 0.5964 1,999 +0.07(+12.53%)
Feb 21, 2025 0.5300 0 -0.00(-0.11%)
Feb 19, 2025 0.5306 0 +0.02(+4.04%)
Feb 18, 2025 0.5000 0.5100 0.5000 0.5100 5,200 -0.02(-3.77%)
Feb 14, 2025 0.5150 0.5300 0.5150 0.5300 10,017 +0.00(+0.00%)
Feb 12, 2025 0.5300 0 +0.00(+0.00%)
Feb 11, 2025 0.5300 0.5300 0.5300 0.5300 5,650 -0.02(-3.43%)
Feb 10, 2025 0.5488 0.5488 0.5244 0.5488 9,730 +0.01(+1.93%)
Feb 07, 2025 0.5300 0.5384 0.5250 0.5384 48,400 +0.01(+2.20%)
Feb 06, 2025 0.5268 0.5268 0.4889 0.5268 7,905 +0.02(+4.32%)
Feb 05, 2025 0.5200 0.5531 0.5050 0.5050 11,400 +0.02(+3.85%)
Feb 04, 2025 0.4863 0.4863 0.4863 0.4863 13,500 -0.02(-4.65%)
Feb 03, 2025 0.5100 0.5100 0.4700 0.5100 25,787 +0.01(+2.00%)
Jan 31, 2025 0.5000 0.5000 0.5000 0.5000 3,140 +0.00(+0.00%)
Jan 30, 2025 0.5000 0.5000 0.4896 0.5000 2,450 -0.07(-12.66%)
Jan 29, 2025 0.5373 0.5725 0.5373 0.5725 25,000 +0.07(+14.84%)
Jan 28, 2025 0.4985 0.4985 0.4985 0.4985 2,083 -0.01(-1.25%)
Jan 27, 2025 0.4700 0.5048 0.4700 0.5048 30,600 +0.03(+5.28%)
Jan 24, 2025 0.4795 0.4795 0.4795 0.4795 1,000 +0.00(+0.95%)
Jan 23, 2025 0.4702 0.4750 0.4702 0.4750 20,200 +0.02(+4.21%)
Jan 22, 2025 0.4525 0.4565 0.4525 0.4558 51,388 -0.01(-1.36%)
Jan 21, 2025 0.4621 0.4621 0.4621 0.4621 2,100 -0.01(-2.94%)
Jan 17, 2025 0.4580 0.4761 0.4580 0.4761 15,000 +0.02(+5.33%)
Jan 16, 2025 0.4520 0.4537 0.4520 0.4520 29,899 -0.02(-3.83%)
Jan 15, 2025 0.4637 0.4700 0.4500 0.4700 42,403 +0.02(+5.03%)
Jan 14, 2025 0.4500 0.4500 0.4475 0.4475 6,965 +0.00(+0.00%)
Jan 13, 2025 0.4700 0.4800 0.4475 0.4475 80,370 +0.00(+0.02%)
Jan 10, 2025 0.4700 0.5034 0.4474 0.4474 35,380 -0.01(-2.74%)
Jan 08, 2025 0.4800 0.4800 0.4600 0.4600 25,820 -0.02(-4.17%)
Jan 07, 2025 0.4900 0.4900 0.4650 0.4800 76,315 +0.00(+0.76%)
Jan 06, 2025 0.4650 0.4764 0.4650 0.4764 8,180 +0.00(+0.25%)
Jan 03, 2025 0.4675 0.4752 0.4675 0.4752 20,700 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.