Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0600 -0.0028 (-4.46%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0620 0.0636 0.0590 0.0600 949,369 -0.00(-4.46%)
Dec 19, 2024 0.0600 0.0660 0.0600 0.0628 164,581 +0.00(+3.80%)
Dec 18, 2024 0.0600 0.0720 0.0600 0.0605 458,072 -0.01(-10.10%)
Dec 17, 2024 0.0675 0.0740 0.0600 0.0673 489,735 +0.00(+1.05%)
Dec 16, 2024 0.0666 0.0724 0.0605 0.0666 1,613,258 +0.00(+0.00%)
Dec 13, 2024 0.0740 0.0740 0.0650 0.0666 284,254 +0.00(+0.15%)
Dec 12, 2024 0.0685 0.0726 0.0590 0.0665 959,355 +0.00(+0.76%)
Dec 11, 2024 0.0686 0.0700 0.0650 0.0660 383,183 +0.00(+6.45%)
Dec 10, 2024 0.0605 0.0680 0.0605 0.0620 266,146 +0.00(+2.65%)
Dec 09, 2024 0.0600 0.0660 0.0600 0.0604 356,242 +0.00(+0.33%)
Dec 06, 2024 0.0650 0.0650 0.0591 0.0602 854,147 -0.00(-6.38%)
Dec 05, 2024 0.0635 0.0644 0.0595 0.0643 772,923 +0.00(+1.26%)
Dec 04, 2024 0.0600 0.0654 0.0590 0.0635 471,983 +0.00(+2.42%)
Dec 03, 2024 0.0580 0.0654 0.0580 0.0620 396,298 +0.00(+4.91%)
Dec 02, 2024 0.0600 0.0650 0.0591 0.0591 377,638 -0.00(-1.50%)
Nov 29, 2024 0.0700 0.0700 0.0580 0.0600 114,135 -0.00(-3.54%)
Nov 27, 2024 0.0663 0.0676 0.0580 0.0622 364,349 -0.00(-2.81%)
Nov 26, 2024 0.0580 0.0679 0.0580 0.0640 300,723 -0.00(-1.08%)
Nov 25, 2024 0.0627 0.0650 0.0602 0.0647 361,064 +0.00(+6.94%)
Nov 22, 2024 0.0600 0.0650 0.0600 0.0605 433,428 -0.00(-1.31%)
Nov 21, 2024 0.0650 0.0700 0.0600 0.0613 566,491 +0.00(+0.16%)
Nov 20, 2024 0.0585 0.0696 0.0570 0.0612 388,136 +0.00(+0.33%)
Nov 19, 2024 0.0637 0.0653 0.0600 0.0610 106,637 +0.00(+0.00%)
Nov 18, 2024 0.0639 0.0670 0.0600 0.0610 724,646 +0.00(+1.67%)
Nov 15, 2024 0.0614 0.0650 0.0591 0.0600 441,588 +0.00(+1.01%)
Nov 14, 2024 0.0575 0.0660 0.0570 0.0594 305,170 -0.00(-0.17%)
Nov 13, 2024 0.0608 0.0616 0.0573 0.0595 300,279 -0.00(-0.34%)
Nov 12, 2024 0.0633 0.0730 0.0586 0.0597 236,711 -0.00(-2.45%)
Nov 11, 2024 0.0670 0.0791 0.0600 0.0612 344,828 -0.00(-3.77%)
Nov 08, 2024 0.0595 0.0697 0.0570 0.0636 4,336,378 +0.01(+10.23%)
Nov 07, 2024 0.0591 0.0660 0.0539 0.0577 947,024 +0.00(+2.30%)
Nov 06, 2024 0.0558 0.0580 0.0530 0.0564 447,431 +0.00(+4.06%)
Nov 05, 2024 0.0582 0.0582 0.0542 0.0542 389,541 -0.00(-6.87%)
Nov 04, 2024 0.0560 0.0609 0.0550 0.0582 395,417 +0.00(+2.11%)
Nov 01, 2024 0.0610 0.0610 0.0570 0.0570 1,430,267 -0.00(-0.35%)
Oct 31, 2024 0.0700 0.0700 0.0550 0.0572 1,829,844 -0.01(-15.88%)
Oct 30, 2024 0.0630 0.0693 0.0630 0.0680 524,123 +0.00(+6.25%)
Oct 29, 2024 0.0630 0.0694 0.0630 0.0640 207,804 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0750 0.0630 0.0640 520,506 -0.00(-6.84%)
Oct 25, 2024 0.0748 0.0780 0.0684 0.0687 529,662 -0.00(-6.53%)
Oct 24, 2024 0.0709 0.0750 0.0670 0.0735 395,320 +0.01(+10.53%)
Oct 23, 2024 0.0800 0.0800 0.0650 0.0665 324,516 -0.01(-7.12%)
Oct 22, 2024 0.0693 0.0780 0.0686 0.0716 48,566 +0.00(+2.29%)
Oct 21, 2024 0.0630 0.0739 0.0630 0.0700 73,559 +0.00(+1.16%)
Oct 18, 2024 0.0777 0.0777 0.0691 0.0692 136,746 -0.01(-7.61%)
Oct 17, 2024 0.0758 0.0779 0.0693 0.0749 83,691 +0.00(+2.60%)
Oct 16, 2024 0.0720 0.0779 0.0600 0.0730 203,316 -0.00(-0.82%)
Oct 15, 2024 0.0704 0.0879 0.0650 0.0736 592,716 -0.00(-3.16%)
Oct 14, 2024 0.0700 0.0811 0.0660 0.0760 225,472 +0.00(+3.26%)
Oct 11, 2024 0.0709 0.0736 0.0694 0.0736 1,198,892 +0.00(+0.96%)
Oct 10, 2024 0.0800 0.0800 0.0658 0.0729 429,147 +0.00(+6.58%)
Oct 09, 2024 0.0739 0.0760 0.0650 0.0684 453,587 -0.01(-10.59%)
Oct 08, 2024 0.0751 0.0800 0.0701 0.0765 157,542 -0.00(-4.38%)
Oct 07, 2024 0.0790 0.0974 0.0701 0.0800 221,477 -0.00(-0.87%)
Oct 04, 2024 0.0750 0.0840 0.0710 0.0807 518,759 +0.00(+4.26%)
Oct 03, 2024 0.0729 0.0800 0.0710 0.0774 151,117 +0.01(+9.32%)
Oct 02, 2024 0.0688 0.0766 0.0688 0.0708 115,622 +0.00(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.