Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

1.670 +0.012 (+0.72%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.690 1.719 1.650 1.670 124,999 +0.01(+0.72%)
Dec 19, 2024 1.650 1.710 1.650 1.658 47,216 -0.07(-4.16%)
Dec 18, 2024 1.840 1.840 1.725 1.730 3,273 -0.11(-5.98%)
Dec 17, 2024 1.800 1.890 1.770 1.840 39,298 +0.03(+1.66%)
Dec 16, 2024 1.807 1.812 1.807 1.810 26,481 -0.01(-0.55%)
Dec 13, 2024 1.850 1.850 1.810 1.820 17,765 +0.10(+5.81%)
Dec 12, 2024 1.809 1.858 1.720 1.720 4,191 -0.05(-2.82%)
Dec 11, 2024 1.720 1.790 1.720 1.770 6,261 +0.03(+1.72%)
Dec 10, 2024 1.725 1.740 1.725 1.740 16,200 +0.01(+0.58%)
Dec 09, 2024 1.670 1.770 1.670 1.730 66,117 +0.02(+1.17%)
Dec 06, 2024 1.720 1.720 1.710 1.710 17,731 -0.05(-2.69%)
Dec 05, 2024 1.750 1.758 1.720 1.757 47,871 +0.03(+1.57%)
Dec 04, 2024 1.710 1.800 1.710 1.730 18,279 -0.03(-1.70%)
Dec 03, 2024 1.800 1.800 1.760 1.760 28,705 -0.04(-2.28%)
Dec 02, 2024 1.805 1.850 1.710 1.801 44,170 -0.05(-2.65%)
Nov 29, 2024 1.770 1.850 1.720 1.850 96,550 +0.13(+7.56%)
Nov 27, 2024 1.780 1.810 1.720 1.720 22,460 -0.03(-1.71%)
Nov 26, 2024 1.775 1.777 1.720 1.750 24,961 -0.05(-2.78%)
Nov 25, 2024 1.771 1.800 1.750 1.800 35,411 -0.01(-0.55%)
Nov 22, 2024 1.795 1.820 1.795 1.810 57,359 +0.01(+0.56%)
Nov 21, 2024 1.700 1.800 1.700 1.800 31,124 +0.01(+0.28%)
Nov 20, 2024 1.841 1.841 1.767 1.795 117,893 -0.07(-3.49%)
Nov 19, 2024 1.820 1.860 1.790 1.860 37,505 +0.00(+0.17%)
Nov 18, 2024 1.820 1.890 1.760 1.857 104,717 +0.05(+2.59%)
Nov 15, 2024 1.825 1.890 1.710 1.810 46,209 +0.05(+2.84%)
Nov 14, 2024 1.750 1.800 1.750 1.760 16,568 +0.01(+0.57%)
Nov 13, 2024 1.830 1.890 1.750 1.750 72,095 -0.14(-7.41%)
Nov 12, 2024 1.925 1.925 1.765 1.890 177,823 +0.01(+0.53%)
Nov 11, 2024 1.845 1.880 1.810 1.880 38,769 -0.03(-1.57%)
Nov 08, 2024 2.000 2.000 1.910 1.910 61,254 -0.09(-4.50%)
Nov 07, 2024 1.934 2.000 1.934 2.000 80,704 +0.08(+4.17%)
Nov 06, 2024 1.878 1.920 1.860 1.920 15,499 +0.02(+1.05%)
Nov 05, 2024 1.846 1.915 1.840 1.900 42,565 +0.03(+1.57%)
Nov 04, 2024 1.905 1.910 1.831 1.871 45,491 -0.08(-4.07%)
Nov 01, 2024 1.940 1.965 1.930 1.950 28,285 +0.03(+1.56%)
Oct 31, 2024 1.939 1.980 1.920 1.920 1,567 -0.01(-0.52%)
Oct 30, 2024 1.900 2.000 1.900 1.930 8,376 -0.05(-2.53%)
Oct 29, 2024 2.000 2.025 1.950 1.980 16,659 -0.06(-3.16%)
Oct 28, 2024 2.060 2.080 1.980 2.045 10,632 -0.04(-1.70%)
Oct 25, 2024 2.055 2.090 2.050 2.080 57,551 -0.02(-0.76%)
Oct 24, 2024 2.080 2.096 2.080 2.096 9,756 +0.05(+2.24%)
Oct 23, 2024 2.100 2.100 2.050 2.050 55,250 -0.08(-3.76%)
Oct 22, 2024 2.240 2.240 2.130 2.130 31,579 -0.08(-3.84%)
Oct 21, 2024 2.270 2.270 2.205 2.215 12,810 -0.08(-3.49%)
Oct 18, 2024 2.280 2.398 2.230 2.295 270,173 -0.02(-1.08%)
Oct 17, 2024 2.400 2.406 2.300 2.320 72,182 -0.07(-2.93%)
Oct 16, 2024 2.220 2.420 2.210 2.390 341,555 +0.13(+5.53%)
Oct 15, 2024 2.250 2.302 2.210 2.265 29,022 +0.04(+2.02%)
Oct 14, 2024 2.200 2.250 2.200 2.220 13,925 -0.01(-0.31%)
Oct 11, 2024 2.148 2.227 2.148 2.227 17,107 +0.12(+5.54%)
Oct 10, 2024 2.157 2.220 2.110 2.110 41,838 -0.04(-1.86%)
Oct 09, 2024 2.200 2.200 2.140 2.150 11,464 -0.03(-1.38%)
Oct 08, 2024 2.170 2.220 2.110 2.180 26,450 -0.02(-0.91%)
Oct 07, 2024 2.260 2.260 2.200 2.200 42,301 -0.10(-4.35%)
Oct 04, 2024 2.290 2.320 2.210 2.300 112,607 -0.04(-1.71%)
Oct 03, 2024 2.320 2.380 2.320 2.340 9,002 +0.02(+0.86%)
Oct 02, 2024 2.200 2.350 2.200 2.320 131,723 +0.13(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.