Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.028 1.070 1.000 1.000 38,043 -0.01(-0.99%)
Jan 07, 2025 1.050 1.070 1.010 1.010 10,499 -0.07(-6.48%)
Jan 06, 2025 1.067 1.080 1.050 1.080 9,941 +0.00(+0.00%)
Jan 03, 2025 1.055 1.080 1.055 1.080 2,102 +0.00(+0.00%)
Jan 02, 2025 1.090 1.090 1.070 1.080 4,186 +0.02(+1.89%)
Dec 31, 2024 1.060 0 +0.02(+1.92%)
Dec 30, 2024 1.040 1.040 1.040 1.040 2,259 +0.01(+0.73%)
Dec 27, 2024 0.9879 1.032 0.9879 1.032 3,314 -0.01(-0.72%)
Dec 26, 2024 1.050 1.056 1.040 1.040 5,333 +0.00(+0.24%)
Dec 24, 2024 1.038 1.038 1.038 1.038 100 +0.04(+3.75%)
Dec 23, 2024 1.060 1.060 1.000 1.000 12,404 -0.05(-4.76%)
Dec 20, 2024 1.040 1.050 1.040 1.050 1,406 +0.00(+0.00%)
Dec 19, 2024 1.020 1.050 1.020 1.050 6,644 +0.03(+3.19%)
Dec 18, 2024 1.000 1.018 1.000 1.018 7,401 -0.05(-4.91%)
Dec 17, 2024 1.010 1.070 0.9601 1.070 14,050 +0.07(+7.00%)
Dec 16, 2024 0.9965 1.000 0.9901 1.000 5,220 -0.00(-0.01%)
Dec 13, 2024 0.9900 1.030 0.9900 1.000 7,201 +0.01(+1.02%)
Dec 12, 2024 0.9900 0.9900 0.9900 0.9900 763 +0.00(+0.00%)
Dec 11, 2024 0.9900 1.001 0.9900 0.9900 7,021 +0.04(+4.21%)
Dec 09, 2024 0.9500 28 -0.03(-3.06%)
Dec 06, 2024 0.9650 0.9800 0.9650 0.9800 4,230 +0.01(+1.29%)
Dec 05, 2024 0.9650 0.9700 0.9550 0.9675 15,909 -0.02(-2.11%)
Dec 04, 2024 1.000 1.000 0.9300 0.9884 17,963 +0.04(+4.03%)
Dec 03, 2024 1.010 1.018 0.9501 0.9501 6,701 -0.06(-5.93%)
Dec 02, 2024 1.032 1.032 1.010 1.010 4,003 +0.01(+1.04%)
Nov 29, 2024 0.9996 0.9996 0.9996 0.9996 10,018 +0.04(+4.11%)
Nov 27, 2024 0.9625 0.9625 0.9501 0.9601 2,150 -0.01(-1.04%)
Nov 26, 2024 0.9895 0.9895 0.9601 0.9702 21,716 -0.02(-1.94%)
Nov 25, 2024 0.9800 0.9894 0.9800 0.9894 2,003 +0.01(+0.98%)
Nov 22, 2024 0.9798 0.9817 0.9798 0.9798 2,285 +0.00(+0.49%)
Nov 21, 2024 0.9700 0.9846 0.9700 0.9750 21,377 -0.00(-0.14%)
Nov 20, 2024 0.9411 0.9764 0.9411 0.9764 4,007 +0.03(+2.78%)
Nov 19, 2024 0.9433 0.9500 0.9433 0.9500 14,522 +0.02(+2.04%)
Nov 18, 2024 0.9887 0.9887 0.9310 0.9310 11,221 -0.05(-4.87%)
Nov 15, 2024 0.9594 0.9787 0.9450 0.9787 14,720 +0.04(+4.12%)
Nov 14, 2024 0.9860 0.9925 0.9400 0.9400 33,577 -0.05(-4.69%)
Nov 13, 2024 0.9950 0.9950 0.9863 0.9863 1,100 +0.04(+3.82%)
Nov 12, 2024 0.9501 0.9664 0.8900 0.9500 73,121 -0.05(-5.00%)
Nov 11, 2024 0.9950 1.030 0.9355 1.000 36,378 +0.05(+5.32%)
Nov 08, 2024 1.000 1.000 0.9355 0.9495 96,738 -0.05(-5.05%)
Nov 07, 2024 0.9799 1.060 0.9799 1.000 42,443 +0.02(+2.26%)
Nov 06, 2024 1.006 1.030 0.9710 0.9779 72,111 -0.02(-1.72%)
Nov 05, 2024 1.080 1.080 0.9700 0.9950 201,824 -0.12(-10.36%)
Nov 04, 2024 1.100 1.190 1.060 1.110 21,215 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.