Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP:GLGI)

0.6300 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.6300 0.6300 0.6300 0.6300 150 -0.00(-0.02%)
Jan 12, 2026 0.5910 0.6398 0.5910 0.6301 29,050 +0.03(+5.23%)
Jan 08, 2026 0.5988 101 -0.01(-1.84%)
Jan 07, 2026 0.6200 0.6501 0.6100 0.6100 9,839 +0.01(+1.67%)
Jan 06, 2026 0.6249 0.6375 0.5701 0.6000 72,394 -0.01(-1.59%)
Jan 05, 2026 0.6087 0.6097 0.5978 0.6097 17,013 +0.02(+3.34%)
Jan 02, 2026 0.5900 0.6000 0.5900 0.5900 10,170 +0.01(+1.55%)
Dec 31, 2025 0.5850 0.5850 0.5810 0.5810 5,160 +0.01(+2.18%)
Dec 30, 2025 0.5685 0.5850 0.5685 0.5686 4,806 -0.02(-2.80%)
Dec 29, 2025 0.5850 0.5850 0.5509 0.5850 21,200 +0.01(+2.29%)
Dec 26, 2025 0.5700 0.5899 0.5105 0.5719 25,138 -0.01(-1.90%)
Dec 23, 2025 0.5830 0 +0.03(+5.06%)
Dec 22, 2025 0.5720 0.5870 0.5549 0.5549 41,643 -0.01(-0.91%)
Dec 19, 2025 0.5600 0.5600 0.5590 0.5600 25,000 +0.01(+1.82%)
Dec 18, 2025 0.5599 0.5700 0.5319 0.5500 77,699 -0.01(-1.79%)
Dec 17, 2025 0.5900 0.6000 0.5600 0.5600 34,300 -0.01(-1.75%)
Dec 16, 2025 0.5800 0.5800 0.5700 0.5700 4,400 -0.01(-1.72%)
Dec 15, 2025 0.5800 0.5800 0.5300 0.5800 9,600 +0.03(+5.45%)
Dec 12, 2025 0.5500 0.5500 0.5500 0.5500 20,850 +0.02(+3.77%)
Dec 11, 2025 0.5277 0.5300 0.5240 0.5300 35,010 -0.03(-5.36%)
Dec 10, 2025 0.5516 0.5600 0.5516 0.5600 11,000 +0.03(+5.62%)
Dec 09, 2025 0.5663 0.6080 0.5227 0.5302 48,594 -0.04(-6.92%)
Dec 08, 2025 0.5790 0.5800 0.5501 0.5696 12,481 -0.01(-1.79%)
Dec 05, 2025 0.5520 0.6207 0.5500 0.5800 283,923 +0.01(+2.60%)
Dec 04, 2025 0.6600 0.6600 0.5600 0.5653 156,779 -0.08(-13.03%)
Dec 03, 2025 0.6499 0.6570 0.6230 0.6500 27,928 +0.04(+6.56%)
Dec 02, 2025 0.5920 0.6100 0.5820 0.6100 11,101 +0.03(+5.17%)
Dec 01, 2025 0.5900 0.5900 0.5800 0.5800 18,391 -0.02(-2.68%)
Nov 28, 2025 0.5960 0.5960 0.5960 0.5960 5,000 -0.00(-0.38%)
Nov 26, 2025 0.6200 0.6200 0.5983 0.5983 14,764 -0.00(-0.28%)
Nov 25, 2025 0.6000 0.6050 0.5901 0.6000 29,407 +0.00(+0.00%)
Nov 24, 2025 0.6272 0.6272 0.5890 0.6000 57,250 -0.02(-3.23%)
Nov 21, 2025 0.6201 0.6201 0.6200 0.6200 24,000 -0.02(-3.43%)
Nov 20, 2025 0.6600 0.6700 0.6420 0.6420 22,257 +0.02(+2.72%)
Nov 19, 2025 0.6250 0.6822 0.6250 0.6250 1,100 -0.04(-5.30%)
Nov 18, 2025 0.6500 0.6600 0.6200 0.6600 20,916 +0.03(+4.76%)
Nov 17, 2025 0.6600 0.6630 0.6300 0.6300 130,300 -0.04(-5.53%)
Nov 14, 2025 0.6650 0.6700 0.6600 0.6669 34,850 -0.00(-0.46%)
Nov 13, 2025 0.6745 0.6745 0.6600 0.6700 34,408 -0.02(-2.90%)
Nov 12, 2025 0.6900 0.6980 0.6900 0.6900 50,411 +0.00(+0.00%)
Nov 11, 2025 0.7190 0.7190 0.6850 0.6900 139,625 -0.04(-5.61%)
Nov 10, 2025 0.7200 0.7400 0.7100 0.7310 58,008 -0.02(-2.53%)
Nov 07, 2025 0.7600 0.7950 0.7101 0.7500 69,440 -0.07(-8.41%)
Nov 06, 2025 0.7951 0.8340 0.7950 0.8189 120,667 -0.01(-1.34%)
Nov 04, 2025 0.8300 1 -0.02(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.