Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 12.10 0 -0.80(-6.20%)
Dec 17, 2024 12.90 73 -0.50(-3.73%)
Dec 11, 2024 13.40 35 -0.55(-3.94%)
Dec 10, 2024 13.93 13.96 13.52 13.95 1,129 +0.39(+2.88%)
Dec 05, 2024 13.56 1,195 -1.28(-8.63%)
Nov 25, 2024 14.84 10 +0.93(+6.69%)
Nov 19, 2024 13.91 2,713 -0.44(-3.07%)
Nov 15, 2024 14.35 96 +0.45(+3.24%)
Nov 14, 2024 13.90 13.90 13.90 13.90 4,469 +0.10(+0.72%)
Nov 12, 2024 13.80 5,558 +0.26(+1.89%)
Nov 11, 2024 13.25 13.54 13.25 13.54 600 -0.28(-2.00%)
Nov 08, 2024 13.82 13.82 13.82 13.82 150 -0.68(-4.69%)
Nov 07, 2024 14.26 14.50 14.26 14.50 1,601 +0.15(+1.05%)
Nov 06, 2024 14.35 14.35 14.35 14.35 545 -1.23(-7.92%)
Oct 31, 2024 15.58 0 -0.59(-3.62%)
Oct 29, 2024 16.17 0 +0.16(+1.00%)
Oct 28, 2024 16.01 16.01 16.01 16.01 349 +0.01(+0.06%)
Oct 25, 2024 16.00 16.00 16.00 16.00 637 -0.33(-2.02%)
Oct 24, 2024 16.33 16.33 16.33 16.33 263 -1.03(-5.93%)
Oct 22, 2024 17.36 1,567 +0.72(+4.33%)
Oct 21, 2024 16.64 16.64 16.43 16.64 1,107 -0.16(-0.95%)
Oct 18, 2024 16.80 16.80 16.78 16.80 238 -2.05(-10.88%)
Oct 14, 2024 18.85 0 +0.00(+0.00%)
Oct 04, 2024 18.85 115 +0.50(+2.72%)
Oct 03, 2024 18.35 18.35 18.35 18.35 216 -2.22(-10.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.