Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5450 -0.0050 (-0.91%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5450 0.5500 0.5400 0.5500 7,200 +0.00(+0.00%)
Jan 07, 2025 0.5400 0.5600 0.5050 0.5500 9,043 -0.05(-7.61%)
Jan 06, 2025 0.5500 0.5953 0.5500 0.5953 5,400 -0.05(-8.42%)
Jan 02, 2025 0.6500 28 +0.05(+8.33%)
Dec 31, 2024 0.6000 0 +0.01(+0.84%)
Dec 30, 2024 0.5950 0.5950 0.5950 0.5950 3,000 +0.02(+2.59%)
Dec 26, 2024 0.5800 0 +0.01(+0.89%)
Dec 24, 2024 0.5000 0.5749 0.5000 0.5749 700 +0.07(+14.98%)
Dec 23, 2024 0.5400 0.5599 0.5000 0.5000 12,635 -0.06(-10.71%)
Dec 20, 2024 0.5600 0.5600 0.5600 0.5600 100 -0.02(-2.68%)
Dec 19, 2024 0.5967 0.6139 0.5754 0.5754 1,300 +0.03(+5.60%)
Dec 18, 2024 0.6100 0.6100 0.5020 0.5449 19,510 -0.06(-9.18%)
Dec 17, 2024 0.6000 0.6200 0.6000 0.6000 3,229 +0.00(+0.00%)
Dec 16, 2024 0.6000 0.6000 0.6000 0.6000 5,560 +0.03(+5.26%)
Dec 13, 2024 0.6200 0.6200 0.5700 0.5700 5,850 -0.01(-1.72%)
Dec 12, 2024 0.5850 0.6000 0.5750 0.5800 14,146 -0.12(-17.14%)
Dec 10, 2024 0.7000 0 +0.03(+4.48%)
Dec 09, 2024 0.6418 0.6700 0.6418 0.6700 672 +0.07(+11.67%)
Dec 06, 2024 0.6000 0.6500 0.5940 0.6000 16,987 -0.01(-1.64%)
Dec 05, 2024 0.6100 0.6100 0.6100 0.6100 147 +0.01(+1.67%)
Dec 04, 2024 0.6000 0.6000 0.6000 0.6000 8,253 +0.01(+1.69%)
Dec 03, 2024 0.5900 0.5900 0.5800 0.5900 3,860 -0.05(-7.81%)
Dec 02, 2024 0.6020 0.6400 0.6000 0.6400 7,347 +0.00(+0.00%)
Nov 29, 2024 0.6400 0.6400 0.6400 0.6400 1,626 -0.01(-1.52%)
Nov 27, 2024 0.6559 0.6559 0.6499 0.6499 1,100 -0.00(-0.02%)
Nov 25, 2024 0.6500 0 +0.00(+0.02%)
Nov 22, 2024 0.6499 0.7150 0.6449 0.6499 10,607 -0.02(-3.00%)
Nov 21, 2024 0.6700 0.6700 0.6700 0.6700 130 -0.01(-0.74%)
Nov 20, 2024 0.6500 0.6750 0.6254 0.6750 2,800 -0.01(-1.46%)
Nov 19, 2024 0.6500 0.7200 0.6500 0.6850 7,900 +0.02(+2.62%)
Nov 18, 2024 0.7000 0.7000 0.6500 0.6675 22,879 +0.03(+4.30%)
Nov 15, 2024 0.7000 0.7070 0.5850 0.6400 44,851 -0.06(-8.56%)
Nov 14, 2024 0.6900 0.6999 0.6900 0.6999 5,600 -0.04(-5.09%)
Nov 13, 2024 0.7900 0.7900 0.6000 0.7374 31,126 -0.05(-6.65%)
Nov 12, 2024 0.6600 0.7899 0.6600 0.7899 1,125 +0.06(+8.21%)
Nov 11, 2024 0.7100 0.7350 0.7100 0.7300 9,948 +0.01(+1.39%)
Nov 08, 2024 0.7000 0.7200 0.6500 0.7200 10,611 +0.02(+2.86%)
Nov 07, 2024 0.7200 0.7200 0.7000 0.7000 6,750 -0.02(-2.78%)
Nov 06, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Nov 05, 2024 0.7010 0.7402 0.7000 0.7200 30,910 -0.02(-2.83%)
Nov 04, 2024 0.7500 0.7500 0.7410 0.7410 14,279 +0.02(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.