Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0010 0.0010 0.0006 0.0007 32,474,812 -0.00(-22.22%)
Jan 08, 2025 0.0009 0.0014 0.0009 0.0009 32,204,308 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0009 6,738,112 +0.00(+12.50%)
Jan 06, 2025 0.0011 0.0011 0.0007 0.0008 22,798,172 -0.00(-27.27%)
Jan 03, 2025 0.0007 0.0012 0.0007 0.0011 57,326,520 +0.00(+83.33%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0006 0.0005 0.0006 338,850 +0.00(+0.00%)
Dec 27, 2024 0.0006 0.0006 0.0005 0.0006 2,033,000 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0004 0.0006 5,876,000 +0.00(+20.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 5,359,217 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0006 0.0005 0.0005 300,684 -0.00(-16.67%)
Dec 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0006 0.0006 23,117,000 +0.00(+0.00%)
Dec 17, 2024 0.0006 0 +0.00(+0.00%)
Dec 13, 2024 0.0006 0 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 6,076,666 +0.00(+50.00%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 29,133,320 -0.00(-20.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 17,201,800 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 13,740,000 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0005 0.0005 5,700,000 +0.00(+0.00%)
Dec 05, 2024 0.0005 0.0005 0.0005 0.0005 5,001,800 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 3,510,000 +0.00(+0.00%)
Dec 03, 2024 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Dec 02, 2024 0.0006 0.0008 0.0006 0.0008 23,245,712 +0.00(+60.00%)
Nov 27, 2024 0.0005 0 -0.00(-16.67%)
Nov 26, 2024 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 4,938,507 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0006 0.0005 0.0006 28,016,250 +0.00(+0.00%)
Nov 21, 2024 0.0006 0.0006 0.0005 0.0006 17,566,066 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0006 0.0006 5,800,000 -0.00(-14.29%)
Nov 18, 2024 0.0007 0 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0007 0.0007 30,001 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 5,441,865 +0.00(+16.67%)
Nov 13, 2024 0.0006 0.0007 0.0005 0.0006 2,270,005 +0.00(+20.00%)
Nov 12, 2024 0.0006 0.0007 0.0005 0.0005 481,045 -0.00(-16.67%)
Nov 08, 2024 0.0006 5 +0.00(+0.00%)
Nov 06, 2024 0.0006 0 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 4,272,509 +0.00(+0.00%)
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 9,535,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.