Indicators

Durango Resources Inc (OP: ATOXF )

0.0200 +0.0009 (+4.71%)

Streaming Delayed Price Updated: 10:12 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	170	+0.00(+4.71%)
Aug 02, 2024				0.0191	0	-0.00(-0.52%)
Aug 01, 2024	0.0172	0.0192	0.0172	0.0192	14,500	+0.00(+2.13%)
Jul 30, 2024				0.0188	0	+0.00(+3.30%)
Jul 29, 2024	0.0182	0.0182	0.0182	0.0182	5,500	+0.00(+7.06%)
Jul 25, 2024				0.0170	0	-0.00(-6.59%)
Jul 24, 2024	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-9.00%)
Jul 22, 2024				0.0200	0	-0.00(-12.28%)
Jul 15, 2024				0.0228	0	+0.00(+15.74%)
Jun 28, 2024				0.0197	0	+0.01(+48.12%)
Jun 26, 2024				0.0133	0	-0.01(-48.85%)
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	58,222	+0.01(+46.07%)
Jun 24, 2024	0.0178	0.0200	0.0178	0.0178	24,000	-0.01(-32.83%)
Jun 21, 2024	0.0225	0.0265	0.0209	0.0265	546,000	+0.01(+32.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.00(-6.10%)
Jun 07, 2024				0.0213	0	+0.00(+1.43%)
Jun 06, 2024	0.0200	0.0210	0.0200	0.0210	11,687	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.